Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001343 | -1,13% | -1,74% | - | - | - |
| 7152 |  BaseHoundBot by Virtuals $HOUND | US$0,00001543 | 0,00% | 0,63% | - | - | - |
| 7153 |  Leoono LEO | US$0,00003100 | -1,27% | -3,62% | - | - | - |
| 7154 |  LESTER by Virtuals LESTER | US$0,00004955 | 0,00% | -8,04% | - | - | - |
| 7155 |  MATES MATES | US$0,000008960 | -1,08% | 4,74% | - | - | - |
| 7156 |  AGIXBT by Virtuals AGIXBT | US$0,00003385 | 0,00% | -1,11% | - | - | - |
| 7157 |  Chinese Elon Musk YILONGMA | US$0,03176 | -2,19% | -7,20% | - | - | - |
| 7158 |  BUILD BUILD | US$0,01622 | -0,56% | -20,89% | - | - | - |
| 7159 |  SKAINET SKAI | US$0,00001037 | 0,00% | 5,61% | - | - | - |
| 7160 |  Bsop BSOP | US$0,000008080 | 0,00% | 1,91% | - | - | - |
| 7161 |  USDa (Avalon Labs) USDa | US$0,9853 | 0,00% | -0,03% | - | - | - |
| 7162 |  JaeCoin JAE | US$0,000004820 | 0,40% | 8,16% | - | - | - |
| 7163 |  Squirrel Wallet NUTS | US$0,00004177 | 12,29% | -39,35% | - | - | - |
| 7164 |  Listapie LTP | US$0,03091 | 3,21% | 6,32% | - | - | - |
| 7165 |  Terraport TERRA | US$0,001990 | 0,02% | 5,65% | - | - | - |
| 7166 |  Made in America MIA | US$0,00001111 | -7,05% | 17,30% | - | - | - |
| 7167 |  Car CAR | US$25,37 | 0,74% | 1,76% | - | - | - |
| 7168 |  DOGE TO MARS DOGEMARS | - | 1,24% | -13,91% | - | - | - |
| 7169 |  OrdzGames GAMES | US$0,05479 | 0,02% | -4,69% | - | - | - |
| 7170 |  Official Baby Trump BTRUMP | US$0,00001094 | 0,00% | 0,15% | - | - | - |
| 7171 |  DeepSeek AI DEEPSEEK | - | 3,05% | -4,31% | - | - | - |
| 7172 |  MarioNawfal on X MARIO | US$0,0001122 | 1,68% | 11,41% | - | - | - |
| 7173 |  Balance Coin BLC | US$0,0003809 | 0,00% | 22,20% | - | - | - |
| 7174 |  Tree TREE | US$4,63 | 3,00% | 13,00% | - | - | - |
| 7175 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7176 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7177 |  EVAL Engine EVAL | US$0,0003095 | 1,45% | 1,65% | - | - | - |
| 7178 |  Trip TRIP | US$17,67 | 0,69% | 1,79% | - | - | - |
| 7179 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008130 | 1,11% | 5,28% | - | - | - |
| 7180 |  Doge Caucus DOGECAUCUS | US$0,03266 | 0,00% | -5,61% | - | - | - |
| 7181 |  Anzen Finance (ANZ) ANZ | US$0,00002696 | -24,35% | -50,04% | - | - | - |
| 7182 |  Book of Binance BOOK | US$0,001772 | 0,65% | -2,85% | - | - | - |
| 7183 |  Japanese Akita Inu JAI | US$0,000006820 | 0,00% | -7,00% | - | - | - |
| 7184 |  Shytoshi Kusama SHY | US$0,0007792 | -2,44% | -8,17% | - | - | - |
| 7185 |  OmegaX Health OMEGAX | US$0,000003650 | 0,00% | 1,10% | - | - | - |
| 7186 |  Metaverse HQ HQ | US$0,00001508 | -0,49% | 1,59% | - | - | - |
| 7187 |  Asymmetry Finance ASF | US$0,008229 | -10,15% | -10,33% | - | - | - |
| 7188 |  DogeGPU DOGPU | US$0,00000002000 | -7,38% | -30,76% | - | - | - |
| 7189 |  Grok AI Agent GROKAI | - | -4,62% | 0,14% | - | - | - |
| 7190 |  BEENZ BEENZ | US$0,00003894 | 0,00% | 3,20% | - | - | - |
| 7191 |  Catton AI CATTON | - | -0,51% | -0,52% | - | - | - |
| 7192 |  SpaceFrog X SFX | US$0,00000006000 | -0,96% | 1,26% | - | - | - |
| 7193 |  Kimi AI Agent KIMIAI | - | 2,01% | -7,75% | - | - | - |
| 7194 |  STONKS STONKS | US$0,00009276 | 1,81% | 3,05% | - | - | - |
| 7195 |  Deep AI DEEP | US$0,00002160 | 0,26% | 4,29% | - | - | - |
| 7196 |  Broccoli (Bounce Finance) Broccoli | US$0,0002293 | -0,80% | 1,92% | - | - | - |
| 7197 |  TapSwap TAPS | US$0,0003914 | -0,29% | -7,37% | - | - | - |
| 7198 |  Pi Network AI PIAI | - | 10,27% | -9,51% | - | - | - |
| 7199 |  Grok 3 AI GROK3AI | - | 0,00% | 4,74% | - | - | - |
| 7200 |  Pi Network AI Agent PIAI | - | 0,00% | -0,49% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.