Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Grape Network GRAPE | US$0,00006919 | -0,47% | -4,46% | - | - | - |
| 5802 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5803 |  ShibaCorgi SHICO | - | 0,00% | 3,33% | - | - | - |
| 5804 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 3,17% | 2,42% | - | - | - |
| 5805 |  Merchant Token MTO | US$0,02093 | -3,46% | -5,33% | - | - | - |
| 5806 |  WHACKD WHACKD | US$0,0008089 | 0,00% | 2,16% | - | - | - |
| 5807 |  StarSharks (SSS) SSS | US$0,02436 | 1,41% | 2,70% | - | - | - |
| 5808 |  StarSharks SEA SEA | US$0,001448 | 1,26% | 2,25% | - | - | - |
| 5809 |  Timeleap Finance TIME | US$0,02126 | -1,57% | -1,17% | - | - | - |
| 5810 |  Orca AVAI AVAI | US$0,4082 | 0,29% | 0,23% | - | - | - |
| 5811 |  Dino DINO | US$0,0001451 | 0,53% | 1,34% | - | - | - |
| 5812 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5813 |  PolyBeta Finance BETA | US$0,1070 | -2,38% | -2,32% | - | - | - |
| 5814 |  Mononoke Inu Mononoke-Inu | - | -1,01% | 0,77% | - | - | - |
| 5815 |  CZodiac Farming Token CZF | - | -0,12% | -2,14% | - | - | - |
| 5816 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5817 |  Solberg SLB | US$0,007795 | 0,56% | 0,36% | - | - | - |
| 5818 |  GAIA Everworld GAIA | US$0,00009727 | -2,55% | -2,93% | - | - | - |
| 5819 |  Poken PKN | US$0,00002972 | -2,42% | -15,62% | - | - | - |
| 5820 |  Ninja Protocol NINJA | US$0,0004621 | 0,02% | 1,95% | - | US$6,65 | - |
| 5821 |  Gyro GYRO | US$0,00000005000 | -0,58% | -1,13% | - | - | - |
| 5822 |  Pulse Predictions Market PULSE | US$0,005231 | -3,38% | -7,17% | - | - | - |
| 5823 |  Open Rights Exchange ORE | US$0,0001512 | 0,00% | 2,03% | - | - | - |
| 5824 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5825 |  Graphene GFN | US$0,00007075 | 0,00% | -1,83% | - | - | - |
| 5826 |  BODA Token BODAV2 | - | 0,00% | 1,86% | - | - | - |
| 5827 |  Universal Basic Income UBI | US$0,00009908 | 6,21% | 2,53% | - | - | - |
| 5828 |  Wanda Exchange WE | US$0,00005955 | 0,50% | 0,36% | - | - | - |
| 5829 |  Good Games Guild GGG | US$0,0002668 | 0,00% | 2,21% | - | - | - |
| 5830 |  Sentre Protocol SNTR | US$0,0001903 | 0,02% | -8,76% | - | - | - |
| 5831 |  MagnetGold MTG | US$0,01859 | 0,51% | 66,11% | - | - | - |
| 5832 |  Moola Market MOO | US$0,0001528 | -1,24% | 2,13% | - | - | - |
| 5833 |  Cosmic Universe Magick MAGICK | US$0,000008990 | -1,15% | -3,26% | - | - | - |
| 5834 |  StarLaunch STARS | US$0,0005380 | -0,22% | -0,69% | - | - | - |
| 5835 |  Baby Moon Floki FLOKI | - | 1,52% | 3,56% | - | - | - |
| 5836 |  MetaWars WARS | US$0,00004727 | 0,54% | -0,10% | - | - | - |
| 5837 |  KnoxDAO KNOX | US$0,001670 | -0,11% | 0,44% | - | - | - |
| 5838 |  Paintswap (BRUSH) BRUSH | US$0,0003736 | -8,51% | -6,21% | - | - | - |
| 5839 |  Fidira FID | US$0,0003109 | 0,02% | -4,07% | - | - | - |
| 5840 |  CorgiCoin CORGI | US$0,000008630 | -1,06% | -1,83% | - | - | - |
| 5841 |  Dinger Token DINGER | US$0,0000003900 | -2,28% | 0,05% | - | - | - |
| 5842 |  NFT Champions CHAMP | US$0,00005227 | -1,38% | -2,01% | - | - | - |
| 5843 |  Doge Floki Coin DOFI | - | 0,00% | 1,67% | - | - | - |
| 5844 |  Omni Consumer Protocols OCP | US$0,0000008400 | 0,42% | 0,74% | - | - | - |
| 5845 |  SmarterCoin (SMRTr) SMRTR | US$0,00000001000 | -3,03% | -6,48% | - | - | - |
| 5846 |  ChilliSwap CHLI | US$0,04056 | 1,51% | -6,03% | - | - | - |
| 5847 |  Picasso PICA | US$0,000002170 | 1,82% | 14,68% | - | - | - |
| 5848 |  STEMX STEMX | US$0,0001130 | 0,00% | 11,98% | - | - | - |
| 5849 |  Liquid Collectibles LICO | US$0,00003077 | 0,94% | -1,01% | - | - | - |
| 5850 |  ZeLoop Eco Reward ERW | US$0,0000007300 | 0,00% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 162 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.