Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/08/2026

Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.551,87-0,56%-0,79%US$1.275.417.970.280US$20.824.820.66220.068.928 BTC
2Ethereum Ethereum ETHUS$1.881,370,54%0,70%US$227.047.985.877US$7.957.496.158120.682.036 ETH
3Tether USDt Tether USDt USDTUS$0,99920,01%0,00%US$183.070.566.775US$45.750.622.590183.218.799.295 USDT
4BNB BNB BNBUS$616,502,98%4,00%US$82.095.559.914US$1.311.056.319133.164.217 BNB
5USDC USDC USDCUS$1,00000,02%0,02%US$72.163.622.752US$7.133.071.32372.163.995.551 USDC
6XRP XRP XRPUS$1,021,02%-4,78%US$64.048.455.551US$1.454.860.53862.676.938.832 XRP
7Solana Solana SOLUS$76,200,33%3,36%US$44.382.182.182US$1.440.764.130582.481.107 SOL
8TRON TRON TRXUS$0,33481,27%2,39%US$31.768.823.406US$546.777.46894.898.868.889 TRX
9Hyperliquid Hyperliquid HYPEUS$54,46-1,08%-1,02%US$13.761.485.947US$188.142.111252.672.166 HYPE
10Dogecoin Dogecoin DOGEUS$0,071833,08%2,55%US$12.295.060.552US$539.009.187171.166.483.127 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,41-2,43%-3,64%US$8.659.755.449US$319.932920.001.081 LEO
12Zcash Zcash ZECUS$481,11-2,98%-4,89%US$8.090.308.585US$338.597.95516.815.994 ZEC
13Monero Monero XMRUS$377,19-4,94%7,56%US$7.087.457.941US$80.087.76418.790.074 XMR
14Cardano Cardano ADAUS$0,1869-2,17%-3,05%US$6.831.796.720US$274.474.85736.550.320.207 ADA
15Chainlink Chainlink LINKUS$8,775,80%7,71%US$6.560.819.528US$403.647.715748.099.970 LINK
16Stellar Stellar XLMUS$0,16190,35%-4,01%US$5.583.133.416US$74.724.03534.491.264.141 XLM
17Dai Dai DAIUS$0,9996-0,01%-0,01%US$4.587.479.998US$176.355.0264.589.291.593 DAI
18Bitcoin Cash Bitcoin Cash BCHUS$213,640,25%0,20%US$4.288.576.274US$147.883.76320.073.959 BCH
19World Liberty Financial USD World Liberty Financial USD USD1US$0,99930,01%0,01%US$4.002.539.227US$754.507.9024.005.170.500 USD1
20Canton Canton CCUS$0,10032,92%-7,66%US$3.944.076.116US$27.718.62539.317.484.228 CC
21Ethena USDe Ethena USDe USDeUS$0,99980,01%-0,01%US$3.930.207.549US$29.229.8613.931.063.312 USDe
22Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,340,91%-3,75%US$3.687.070.329US$37.327.4822.756.562.249 GRAM
23Litecoin Litecoin LTCUS$45,470,79%1,42%US$3.522.932.255US$133.556.56877.485.179 LTC
24Global Dollar Global Dollar USDGUS$0,9997-0,01%0,01%US$3.490.963.891US$230.436.0103.491.851.136 USDG
25Hedera Hedera HBARUS$0,06637-1,83%-4,34%US$2.906.571.537US$35.588.19243.791.096.241 HBAR
26Sui Sui SUIUS$0,69241,23%-0,04%US$2.821.247.898US$151.892.9784.074.529.886 SUI
27PayPal USD PayPal USD PYUSDUS$0,99980,01%0,02%US$2.805.219.074US$129.516.1342.805.768.608 PYUSD
28Avalanche Avalanche AVAXUS$6,32-1,76%-5,44%US$2.728.059.349US$231.921.296431.771.961 AVAX
29Tether Gold Tether Gold XAUtUS$4.349,19-0,54%7,22%US$2.665.288.375US$240.903.132612.824 XAUt
30Shiba Inu Shiba Inu SHIBUS$0,000004490-0,52%-9,88%US$2.643.546.096US$59.576.259589.239.602.932.314 SHIB
31Uniswap Uniswap UNIUS$3,75-4,89%-2,65%US$2.340.755.325US$182.791.110624.308.424 UNI
32Bittensor Bittensor TAOUS$201,631,04%3,11%US$2.262.991.042US$114.448.31711.223.556 TAO
33Cronos Cronos CROUS$0,04693-0,32%-13,89%US$2.220.746.794US$4.783.28447.316.354.737 CRO
34NEAR Protocol NEAR Protocol NEARUS$1,620,81%-6,56%US$2.105.218.979US$154.365.8751.303.331.407 NEAR
35OKB OKB OKBUS$94,71-0,09%9,11%US$1.988.902.427US$24.097.42921.000.000 OKB
36PAX Gold PAX Gold PAXGUS$4.364,72-0,59%7,39%US$1.905.434.857US$221.801.728436.554 PAXG
37World Liberty Financial World Liberty Financial WLFIUS$0,054910,03%0,15%US$1.744.857.502US$48.151.88731.776.104.805 WLFI
38Ondo Ondo ONDOUS$0,3356-1,24%-10,17%US$1.634.140.233US$68.033.0784.869.330.647 ONDO
39Aster Aster ASTERUS$0,60560,92%0,19%US$1.635.133.106US$35.599.9122.700.029.095 ASTER
40Ripple USD Ripple USD RLUSDUS$1,000,02%0,03%US$1.573.846.636US$164.369.1071.573.600.159 RLUSD
41USDD USDD USDDUS$0,99910,01%0,15%US$1.544.725.607US$114.484.6081.546.078.395 USDD
42MemeCore MemeCore MUS$1,122,21%-3,79%US$1.496.760.338US$5.499.2981.334.329.348 M
43Mantle Mantle MNTUS$0,4345-2,41%8,29%US$1.434.699.699US$27.457.3703.302.294.383 MNT
44Aave Aave AAVEUS$88,24-1,00%-2,40%US$1.360.859.108US$134.484.34715.422.615 AAVE
45Polkadot Polkadot DOTUS$0,7896-1,88%-7,79%US$1.340.500.059US$58.753.9461.697.591.243 DOT
46Sky Sky SKYUS$0,053320,95%-4,24%US$1.248.244.841US$18.130.27123.411.051.546 SKY
47Internet Computer Internet Computer ICPUS$2,24-1,92%7,11%US$1.243.851.454US$70.830.841555.368.101 ICP
48United Stables United Stables UUS$0,99920,00%-0,01%US$1.218.311.826US$92.743.6491.219.249.108 U
49Worldcoin Worldcoin WLDUS$0,3358-1,42%5,08%US$1.206.398.768US$144.444.3253.592.165.857 WLD
50Pepe Pepe PEPEUS$0,000002830-1,41%-1,84%US$1.172.512.392US$108.389.467413.772.355.236.801 PEPE

Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.

1/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/08/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan