Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01292 | 0,48% | 3,76% | US$9.261.372.434 | US$36.027.078 | 716.577.481.183 RAIN |
| 202 |  Decimal DEL | US$0,6351 | -0,04% | -6,77% | US$7.063.358.866 | US$272.129 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,05% | 0,06% | US$2.142.747.889 | US$364.609 | 1.876.687.013 USDY |
| 204 |  HTX HTX | US$0,000001820 | 0,43% | 1,49% | US$1.637.615.255 | US$25.948.548 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9960 | 0,02% | 0,18% | US$1.173.224.023 | US$613.172 | 1.177.951.813 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,01% | 0,01% | US$1.157.642.345 | US$16.868.425 | 1.157.616.295 USDGO |
| 207 |  c8ntinuum CTM | US$0,1976 | 0,83% | 0,62% | US$880.796.013 | US$13.115.210 | 4.458.368.601 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,64 | 0,11% | 1,51% | US$782.245.289 | US$2.039.372 | 214.798.964 JLP |
| 209 |  Beldex BDX | US$0,08805 | -4,00% | 6,31% | US$692.927.556 | US$11.359.712 | 7.870.016.299 BDX |
| 210 |  GHO GHO | US$0,9855 | -1,29% | -1,33% | US$688.832.117 | US$1.697.871 | 699.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9987 | 0,00% | 0,00% | US$553.670.229 | US$1.550.852 | 554.390.518 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,03% | 0,02% | US$507.760.896 | US$7.432.225 | 506.357.895 USX |
| 213 |  USDai USDAI | US$0,9996 | -0,01% | -0,02% | US$501.134.650 | US$3.925.930 | 501.351.126 USDAI |
| 214 |  Bitway BTW | US$0,2048 | 4,70% | 52,43% | US$450.580.936 | US$15.194.436 | 2.200.000.000 BTW |
| 215 |  Unibase UB | US$0,1407 | 2,05% | 13,22% | US$351.655.934 | US$11.310.250 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9915 | 0,12% | 0,09% | US$217.458.769 | US$79.814,13 | 219.320.046 FRAX |
| 217 |  AUSD AUSD | US$0,9997 | -0,03% | -0,01% | US$214.227.726 | US$89.845,59 | 214.287.893 AUSD |
| 218 |  Ape and Pepe APEPE | US$0,0000009200 | -0,03% | -1,63% | US$193.845.240 | US$8.076.978 | 210.000.000.000.000 APEPE |
| 219 |  USAT USAT | US$0,9983 | 0,01% | -0,06% | US$185.170.793 | US$2.006.958 | 185.484.224 USAT |
| 220 |  Cysic CYS | US$1,07 | -15,19% | 98,80% | US$171.963.310 | US$88.911.073 | 160.800.000 CYS |
| 221 |  48 Club Token KOGE | US$52,89 | 1,00% | -12,75% | US$179.187.829 | US$3.862,27 | 3.388.228 KOGE |
| 222 |  WeFi WFI | US$2,06 | 0,42% | -0,43% | US$176.705.981 | US$543.038 | 85.710.720 WFI |
| 223 |  EUR CoinVertible EURCV | US$1,15 | 0,01% | 0,13% | US$161.190.418 | US$6.647.698 | 139.700.459 EURCV |
| 224 |  GUSD GUSD | US$0,9981 | 0,01% | -0,04% | US$149.159.653 | US$885.786 | 149.440.000 GUSD |
| 225 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,70 | -0,01% | 2,60% | US$149.072.994 | US$4.937,17 | 1.495.284 STRCX |
| 226 |  Joseon Mun JSM | US$0,0004628 | -0,56% | 7,43% | US$146.451.188 | US$564.715 | 316.470.000.000 JSM |
| 227 |  SwissBorg BORG | US$0,1474 | -0,18% | 2,81% | US$144.773.949 | US$157.052 | 982.252.443 BORG |
| 228 |  Cash Cat CASHCAT | US$0,1434 | -6,26% | 82,00% | US$143.364.331 | US$23.191.887 | 1.000.000.000 CASHCAT |
| 229 |  Ailey ALE | US$0,2602 | 0,00% | -0,01% | US$135.735.153 | US$68.341,04 | 521.631.944 ALE |
| 230 |  Ribbita by Virtuals TIBBIR | US$0,1339 | 2,47% | 33,75% | US$133.906.177 | US$2.199.317 | 1.000.000.000 TIBBIR |
| 231 |  Zano ZANO | US$8,34 | -0,91% | -8,97% | US$128.586.010 | US$977.171 | 15.409.756 ZANO |
| 232 |  Shuffle SHFL | US$0,2987 | -0,64% | -6,98% | US$127.034.345 | US$470.225 | 425.234.238 SHFL |
| 233 |  Union U | US$0,06457 | 199,33% | 1,68% | US$123.920.523 | US$1.857.074 | 1.919.050.000 U |
| 234 |  Rollbit Coin RLB | US$0,07311 | 5,68% | 8,66% | US$116.827.207 | US$264.125 | 1.597.923.834 RLB |
| 235 |  Light LIGHT | US$0,1712 | 2,35% | 29,23% | US$116.779.569 | - | 682.259.861 LIGHT |
| 236 |  SoSoValue SOSO | US$0,3398 | -1,35% | 7,03% | US$116.202.039 | US$3.238.865 | 342.001.548 SOSO |
| 237 |  Aster USDF USDF | US$0,9998 | 0,04% | 0,01% | US$113.330.889 | US$51.048,82 | 113.352.815 USDF |
| 238 |  TronBank TBK | US$0,6086 | -0,03% | -0,55% | US$112.796.949 | US$189.398 | 185.333.390 TBK |
| 239 |  Frax USD FRXUSD | US$0,9997 | -0,01% | -0,02% | US$111.571.702 | US$636.060 | 111.607.622 FRXUSD |
| 240 |  ViciCoin VCNT | US$16,72 | -0,34% | 1,09% | US$101.830.755 | US$244.694 | 6.089.112 VCNT |
| 241 |  RealLink REAL | US$0,07369 | -1,13% | -1,92% | US$101.257.521 | US$5.964.512 | 1.374.041.752 REAL |
| 242 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$71,05 | 6,51% | 11,46% | US$99.917.046 | US$3.682.671 | 1.406.224 CRCLon |
| 243 |  AKEDO AKE | US$0,004256 | 7,66% | -0,67% | US$97.024.364 | US$6.963.866 | 22.796.250.000 AKE |
| 244 |  Quack AI Q | US$0,02171 | -4,30% | 2,81% | US$94.291.715 | US$2.318.591 | 4.343.033.941 Q |
| 245 |  Backpack BP | US$0,3744 | 4,66% | -4,35% | US$93.611.266 | US$2.158.558 | 249.999.832 BP |
| 246 |  AIVIVE AVV | US$0,009300 | -0,25% | 0,49% | US$93.002.476 | US$110.221 | 9.999.999.999 AVV |
| 247 |  SanDisk Tokenized bStocks SNDKB | US$1.276,85 | 3,60% | -11,02% | US$87.376.737 | US$65.782.394 | 68.432 SNDKB |
| 248 |  The Black Bull ANSEM | US$0,1985 | 2,12% | 16,37% | US$82.783.501 | US$15.552.320 | 417.032.283 ANSEM |
| 249 |  SpaceX Tokenized bStocks SPCXB | US$132,85 | -2,67% | 14,49% | US$82.275.363 | US$92.614.862 | 619.315 SPCXB |
| 250 |  Solstice eUSX EUSX | US$1,05 | -0,04% | -0,01% | US$81.418.511 | US$3.170.984 | 77.754.176 EUSX |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.