Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/08/2026

Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Paycoin Paycoin PCIUS$0,03631-0,54%0,87%US$38.814.919US$355.2031.069.086.017 PCI
402Gravity Gravity GUS$0,003540-0,69%-4,05%US$38.809.076US$2.427.19110.961.500.000 G
403Ronin Ronin RONUS$0,05031-2,28%5,39%US$38.858.624US$820.536772.401.679 RON
404Blur Blur BLURUS$0,01347-1,05%-0,55%US$38.557.405US$9.100.9722.863.401.500 BLUR
405APRO APRO ATUS$0,15304,94%13,58%US$38.244.504US$6.141.677250.000.000 AT
406Threshold Threshold TUS$0,003447-2,36%2,33%US$38.455.376US$3.008.85211.155.000.000 T
407Biconomy Biconomy BICOUS$0,03842-8,52%81,24%US$38.434.314US$86.400.3391.000.242.811 BICO
408Bedrock Bedrock BRUS$0,1272-4,97%-11,03%US$38.365.578US$1.903.508301.666.666 BR
409Eurite Eurite EURIUS$1,150,03%0,11%US$38.246.353US$14.339.30333.139.851 EURI
410Purr Purr PURRUS$0,06379-2,98%-3,57%US$37.974.198US$376.162595.342.752 PURR
411Loaded Lions Loaded Lions LIONUS$0,001234-0,26%-10,74%US$38.076.267US$2.625,6230.845.220.686 LION
412Lombard Lombard BARDUS$0,11020,16%-1,94%US$37.817.572US$3.643.541343.125.000 BARD
413Fractal Bitcoin Fractal Bitcoin FBUS$0,34810,53%2,21%US$37.696.041US$749.323108.305.275 FB
414Tellor Tellor TRBUS$13,44-1,54%-0,20%US$37.646.435US$45.854.1302.801.177 TRB
415MegaETH MegaETH MEGAUS$0,03317-8,82%-7,48%US$37.480.615US$10.244.7451.129.792.788 MEGA
416Celo Celo CELOUS$0,06180-0,74%2,35%US$37.410.579US$1.149.037605.316.779 CELO
417KUB Coin KUB Coin KUBUS$0,5384-8,61%-12,26%US$37.133.248US$506.12868.974.776 KUB
418Espresso Espresso ESPUS$0,07121-1,47%16,50%US$37.068.578US$9.564.269520.550.000 ESP
419BitDCA BitDCA BDCAUS$0,45210,84%-1,66%US$37.059.562US$224.98881.977.446 BDCA
420Giggle Fund Giggle Fund GIGGLEUS$37,8712,09%13,99%US$37.420.804US$44.211.114988.144 GIGGLE
421TROLL (SOL) TROLL (SOL) TROLLUS$0,03703-4,13%-4,04%US$36.985.268US$2.206.710998.770.423 TROLL
422BIM BIM BIMUS$1,230,52%0,51%US$36.861.761US$217.23030.000.000 BIM
423Aztec Aztec AZTECUS$0,01288-1,89%-6,50%US$37.084.719US$1.986.4362.879.599.600 AZTEC
424Creditcoin Creditcoin CTCUS$0,06698-2,93%-3,57%US$36.807.430US$1.148.247549.564.264 CTC
425NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$218,04-0,20%0,75%US$36.747.538US$13.494.779168.536 NVDAX
426Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENGUS$0,03708-0,90%2,42%US$36.712.122US$4.361.626989.971.791 MOODENG
427Casper Casper CSPRUS$0,0021956,90%14,16%US$36.600.684US$2.786.20516.673.439.125 CSPR
428Score Score SN44US$8,492,61%13,41%US$36.681.286US$745.6094.317.987 SN44
429Ontology Ontology ONTUS$0,03652-3,08%-2,64%US$36.517.247US$2.142.5051.000.000.000 ONT
430SuperTrust SuperTrust SUTUS$0,1935-1,36%5,03%US$36.451.621US$58.974,32188.403.732 SUT
431Burnedfi Burnedfi BURNUS$2,96-2,73%11,80%US$36.373.727US$74.108,0412.288.474 BURN
432Magma Finance Magma Finance MAGMAUS$0,19093,34%-24,70%US$36.269.830US$1.264.171190.000.000 MAGMA
433Useless Coin Useless Coin USELESSUS$0,03641-1,05%-20,90%US$36.375.046US$4.935.892999.084.334 USELESS
434Grvt Grvt GRVTUS$0,3159-3,71%20,83%US$36.109.880US$596.416.399114.312.328 GRVT
435Seeker Seeker SKRUS$0,007354-5,53%6,94%US$36.245.975US$2.892.0894.928.482.274 SKR
436Vitalum Vitalum VAMUS$0,1058-0,52%-0,81%US$35.953.795US$622.655339.718.870 VAM
437Mask Network Mask Network MASKUS$0,3589-1,98%3,60%US$35.894.617US$8.459.280100.000.000 MASK
438MetYa MetYa MYUS$0,03609-6,76%19,12%US$35.599.555US$1.526.679986.443.354 MY
439Notcoin Notcoin NOTUS$0,00035830,62%3,35%US$35.627.392US$3.233.46299.429.355.867 NOT
440Magic Eden Magic Eden MEUS$0,06065-8,84%1,64%US$35.590.691US$154.229.088586.856.162 ME
441Celo Dollar Celo Dollar CUSDUS$0,99980,00%-0,07%US$35.547.751US$77.743,9535.554.166 CUSD
442SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks SKHYBUS$141,685,03%-8,65%US$35.568.685US$25.695.389251.047 SKHYB
443VVS Finance VVS Finance VVSUS$0,0000008100-0,86%-13,85%US$35.192.405US$31.922,7443.550.330.872.464 VVS
444MultiBank Group MultiBank Group MBGUS$0,10710,47%0,39%US$35.240.334US$4.399.473329.181.527 MBG
445GOHOME GOHOME GOHOMEUS$70,25-0,01%-0,60%US$35.118.092US$292.998499.895 GOHOME
446AI Analysis Token AI Analysis Token AIATUS$0,2397-0,10%-2,60%US$35.089.981US$372.445146.389.462 AIAT
447SpaceX tokenized stock (xStock) SpaceX tokenized stock (xStock) SPCXxUS$132,86-2,59%14,54%US$35.017.803US$22.303.504263.570 SPCXx
448Verge Verge XVGUS$0,002116-3,86%8,36%US$34.968.017US$971.00316.521.951.235 XVG
449Ankr Ankr ANKRUS$0,003480-2,42%2,50%US$34.795.231US$4.281.43110.000.000.000 ANKR
450Terra Terra LUNAUS$0,0489717,99%20,02%US$34.764.773US$51.121.376709.984.439 LUNA

Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.

9/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/08/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan