Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tokenlon Network Token LON | US$0,1697 | 0,53% | -2,00% | US$20.957.834 | US$26,38 | 123.470.093 LON |
| 602 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.276,37 | 3,66% | -11,20% | US$20.976.403 | US$1.422.927 | 16.434 rSNDK |
| 603 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$347,34 | -2,85% | -8,48% | US$20.867.419 | US$4.115.576 | 60.078 GOOGLon |
| 604 |  RollX ROLL | US$0,1346 | 3,55% | -8,98% | US$20.860.743 | US$310.986 | 155.000.000 ROLL |
| 605 |  GMT GMT | US$0,006683 | -2,68% | 1,71% | US$20.792.116 | US$2.801.456 | 3.111.400.155 GMT |
| 606 |  MVL MVL | US$0,0007433 | -1,47% | -4,15% | US$20.666.219 | US$53.233,17 | 27.802.958.863 MVL |
| 607 |  Wibx WBX | US$0,001762 | 1,10% | 1,84% | US$20.700.657 | US$11.942,24 | 11.751.286.309 WBX |
| 608 |  B3 (Base) B3 | US$0,0004421 | -1,53% | -2,18% | US$20.524.955 | US$3.683.264 | 46.431.583.333 B3 |
| 609 |  Constellation DAG | US$0,007150 | 3,38% | 12,50% | US$20.546.203 | US$708.470 | 2.873.448.318 DAG |
| 610 |  UPCX UPC | US$0,1531 | -1,17% | -1,27% | US$20.516.223 | US$7.216.898 | 133.963.981 UPC |
| 611 |  WOO WOO | US$0,01081 | -3,04% | -4,52% | US$20.422.620 | US$8.581.148 | 1.888.782.088 WOO |
| 612 |  SNC SCANDIC COIN SNC | US$0,1597 | -0,08% | -1,75% | US$20.378.836 | US$181.678 | 127.609.905 SNC |
| 613 |  CARV CARV | US$0,03040 | -0,05% | 14,39% | US$20.152.949 | US$1.282.075 | 662.877.916 CARV |
| 614 |  Bounce Token AUCTION | US$2,91 | -3,12% | -0,92% | US$20.137.473 | US$6.758.039 | 6.920.407 AUCTION |
| 615 |  Steem STEEM | US$0,03617 | -1,58% | 0,12% | US$20.076.787 | US$2.293.519 | 555.140.900 STEEM |
| 616 |  Cheelee CHEEL | US$0,3502 | 0,62% | 0,57% | US$19.899.583 | US$314.393 | 56.828.115 CHEEL |
| 617 |  NaoX Protocol NAORIS | US$0,03326 | 4,71% | 1,71% | US$19.933.605 | US$1.770.089 | 599.260.000 NAORIS |
| 618 |  Sapien SAPIEN | US$0,07984 | -4,50% | 1,95% | US$19.961.206 | US$2.728.304 | 250.000.000 SAPIEN |
| 619 |  Liquity LQTY | US$0,2085 | 3,46% | 14,24% | US$20.066.601 | US$3.467.185 | 96.264.715 LQTY |
| 620 |  MetaMask USD mUSD | US$1,01 | -0,50% | 0,10% | US$19.898.058 | US$2.671.514 | 19.798.475 mUSD |
| 621 |  IOST IOST | US$0,0005717 | -2,49% | -4,96% | US$19.871.997 | US$3.516.349 | 34.761.723.387 IOST |
| 622 |  Catizen CATI | US$0,04410 | -1,80% | 13,23% | US$19.897.015 | US$3.241.049 | 451.136.845 CATI |
| 623 |  Comtech Gold CGO | US$140,36 | -0,54% | 7,15% | US$19.791.201 | US$767.334 | 141.000 CGO |
| 624 |  Ontology Gas ONG | US$0,04136 | -2,25% | -0,30% | US$19.734.900 | US$392.597 | 477.123.210 ONG |
| 625 |  Pundi X (New) PUNDIX | US$0,07563 | -1,96% | 0,87% | US$19.542.849 | US$868.464 | 258.386.541 PUNDIX |
| 626 |  Enso ENSO | US$0,9507 | -4,30% | 4,98% | US$19.574.488 | US$7.221.440 | 20.590.000 ENSO |
| 627 |  Stargate Finance STG | US$0,1385 | 1,22% | 15,46% | US$19.517.059 | US$10.316.360 | 140.908.408 STG |
| 628 |  OpenServ SERV | US$0,02516 | -9,37% | 0,36% | US$19.373.140 | US$564.607 | 770.000.000 SERV |
| 629 |  OpenGradient OPG | US$0,09141 | -2,54% | 1,35% | US$19.541.520 | US$10.333.552 | 213.781.250 OPG |
| 630 |  Chia XCH | US$1,34 | -2,22% | -11,31% | US$19.336.566 | US$742.589 | 14.411.726 XCH |
| 631 |  Acurast ACU | US$0,08885 | -4,67% | 17,78% | US$19.279.812 | US$3.256.084 | 217.000.000 ACU |
| 632 |  龙虾 (Lobster) 龙虾 | US$0,01909 | -33,80% | 0,80% | US$19.087.925 | US$12.941.117 | 1.000.000.000 龙虾 |
| 633 |  ChainGPT CGPT | US$0,02051 | -1,05% | 12,28% | US$19.138.534 | US$7.075.474 | 933.061.013 CGPT |
| 634 |  Power Protocol POWER | US$0,09139 | -0,52% | 9,44% | US$19.190.869 | US$97.319.574 | 210.000.000 POWER |
| 635 |  Public Masterpiece Token PMT | US$0,1034 | 0,67% | -0,77% | US$19.172.375 | US$155.558 | 185.384.602 PMT |
| 636 |  NotInEmploymentEducationTraining NEET | US$0,01913 | -1,37% | 1,37% | US$19.125.662 | US$849.740 | 999.766.024 NEET |
| 637 |  Smooth Love Potion SLP | US$0,0005261 | -2,91% | 0,13% | US$19.118.649 | US$1.225.658 | 36.339.980.070 SLP |
| 638 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,44 | -0,07% | -0,90% | US$18.965.720 | US$1.157.022 | 221.985 TLTon |
| 639 |  Metis METIS | US$2,46 | -0,94% | 1,66% | US$18.977.276 | US$1.337.118 | 7.729.947 METIS |
| 640 |  Klickl Token KLK | US$0,1893 | -0,88% | -14,00% | US$18.931.855 | - | 100.000.000 KLK |
| 641 |  Aevo AEVO | US$0,02032 | -1,49% | 8,70% | US$18.950.094 | US$3.685.230 | 932.624.008 AEVO |
| 642 |  Phala Network PHA | US$0,02248 | -5,89% | 10,91% | US$18.897.299 | US$8.877.971 | 840.496.260 PHA |
| 643 |  Solstice SLX | US$0,07874 | 2,67% | 2,92% | US$19.122.297 | US$10.196.953 | 242.854.223 SLX |
| 644 |  Lisk LSK | US$0,08231 | 6,67% | 14,56% | US$18.499.680 | US$10.838.303 | 224.769.326 LSK |
| 645 |  Cetus Protocol CETUS | US$0,01953 | 5,39% | 9,79% | US$18.764.254 | US$3.690.470 | 960.869.565 CETUS |
| 646 |  Xertra STRAX | US$0,008566 | -0,79% | 0,58% | US$18.805.295 | US$336.809 | 2.195.343.611 STRAX |
| 647 |  Nosana NOS | US$0,2619 | -0,28% | -1,33% | US$18.841.667 | US$279.098 | 71.935.357 NOS |
| 648 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$96,56 | -0,67% | -0,79% | US$18.558.970 | US$2.045.948 | 192.210 MSTRon |
| 649 |  Ergo ERG | US$0,2228 | -6,39% | 0,16% | US$18.572.319 | US$157.971 | 83.346.234 ERG |
| 650 |  Metal DAO MTL | US$0,2010 | -3,20% | -0,53% | US$18.505.456 | US$338.786 | 92.068.885 MTL |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.