Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AVA (Travala) AVA | US$0,1912 | -5,85% | 14,17% | US$14.222.173 | US$8.930.476 | 74.373.863 AVA |
| 752 |  Mind Network FHE | US$0,02782 | 16,43% | 19,89% | US$14.388.836 | US$6.579.984 | 517.219.384 FHE |
| 753 |  EVAA Protocol EVAA | US$0,7939 | -1,67% | -5,84% | US$14.175.240 | US$1.481.474 | 17.854.338 EVAA |
| 754 |  Particle Network PARTI | US$0,02424 | -4,70% | 1,77% | US$14.112.366 | US$9.501.332 | 582.139.573 PARTI |
| 755 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,08 | 0,75% | 2,44% | US$14.123.144 | US$423.973 | 142.544 STRCon |
| 756 |  LCX LCX | US$0,01484 | -1,71% | -14,46% | US$14.083.826 | US$82.836,78 | 949.224.759 LCX |
| 757 |  Alpha Quark Token AQT | US$0,5234 | 0,00% | -0,01% | US$14.031.284 | US$6.892,17 | 26.806.201 AQT |
| 758 |  Goatseus Maximus GOAT | US$0,01397 | -1,40% | 7,81% | US$13.971.756 | US$1.830.081 | 999.979.056 GOAT |
| 759 |  Taiko TAIKO | US$0,06875 | -2,13% | -0,24% | US$13.931.911 | US$2.145.635 | 202.639.736 TAIKO |
| 760 |  Coin98 C98 | US$0,01387 | -3,26% | 11,79% | US$13.865.856 | US$9.436.766 | 999.998.859 C98 |
| 761 |  Lumera Health LUR | US$4,11 | 1,18% | 3,25% | US$13.778.062 | US$568.402 | 3.354.707 LUR |
| 762 |  Yooldo ESPORTS | US$0,01536 | -5,50% | -14,85% | US$13.820.576 | US$2.174.396 | 899.989.850 ESPORTS |
| 763 |  Namecoin NMC | US$0,9326 | -0,50% | 0,11% | US$13.742.577 | US$6.673,11 | 14.736.400 NMC |
| 764 |  Katana KAT | US$0,004462 | -2,90% | -0,45% | US$13.736.547 | US$3.125.880 | 3.078.576.532 KAT |
| 765 |  Xai XAI | US$0,006538 | -3,99% | 7,20% | US$13.711.090 | US$5.553.820 | 2.097.072.242 XAI |
| 766 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01371 | -0,20% | 63,14% | US$13.707.954 | US$807.463 | 999.798.155 BITCOIN |
| 767 |  Braintrust BTRST | US$0,05669 | -1,40% | 4,14% | US$13.682.082 | US$25.393,84 | 241.347.782 BTRST |
| 768 |  Treasure MAGIC | US$0,04041 | -2,69% | -0,08% | US$13.622.948 | US$2.007.863 | 337.142.777 MAGIC |
| 769 |  Lucidum Coin LUCIC | US$0,08250 | 2,88% | 6,17% | US$13.538.689 | US$25.419,02 | 164.105.395 LUCIC |
| 770 |  Global Commercial Business GCB | US$0,01125 | -0,91% | -1,11% | US$13.522.155 | US$20,48 | 1.201.844.746 GCB |
| 771 |  Animecoin ANIME | US$0,002440 | -2,46% | 1,58% | US$13.514.804 | US$3.315.834 | 5.538.604.656 ANIME |
| 772 |  HeyElsa ELSA | US$0,05278 | -10,83% | -4,14% | US$13.491.760 | US$5.231.469 | 255.646.654 ELSA |
| 773 |  TAC Protocol TAC | US$0,002899 | -2,88% | -14,31% | US$13.504.453 | US$1.451.809 | 4.659.057.522 TAC |
| 774 |  Alphabet Tokenized bStocks GOOGLB | US$345,30 | -3,08% | -8,90% | US$13.452.421 | US$5.801.290 | 38.958 GOOGLB |
| 775 |  Sonic SVM SONIC | US$0,01818 | -3,14% | 0,77% | US$13.460.875 | US$804.546 | 740.364.227 SONIC |
| 776 |  Corn CORN | US$0,02550 | 0,61% | 0,82% | US$13.388.179 | US$2.833.280 | 525.000.000 CORN |
| 777 |  ROGin AI ROG | US$0,1989 | 14,30% | 14,95% | US$13.325.616 | US$8.326,96 | 66.989.874 ROG |
| 778 |  Atletico De Madrid Fan Token ATM | US$1,49 | -1,76% | -6,77% | US$13.253.702 | US$14.122.384 | 8.884.208 ATM |
| 779 |  Tesla Tokenized bStocks TSLAB | US$332,72 | 0,81% | 2,29% | US$13.331.874 | US$4.019.443 | 40.070 TSLAB |
| 780 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,89 | -1,82% | -2,55% | US$13.335.908 | US$238.595 | 745.298 SOFIon |
| 781 |  Chromia CHR | US$0,01363 | -3,86% | 6,80% | US$13.290.109 | US$791.919 | 974.831.915 CHR |
| 782 |  Lumia LUMIA | US$0,07662 | -2,72% | 4,48% | US$13.306.884 | US$2.100.634 | 173.676.863 LUMIA |
| 783 |  Bifrost BFC | US$0,009593 | 0,54% | -8,81% | US$13.301.579 | US$545.864 | 1.386.638.564 BFC |
| 784 |  DeAgentAI AIA | US$0,07007 | 1,19% | 11,96% | US$13.240.646 | US$2.762.992 | 188.951.500 AIA |
| 785 |  ARPA ARPA | US$0,008699 | -1,72% | 3,43% | US$13.219.598 | US$7.709.641 | 1.519.586.598 ARPA |
| 786 |  Electroneum ETN | US$0,0007337 | -1,55% | -2,13% | US$13.191.548 | US$270.699 | 17.979.817.605 ETN |
| 787 |  Simon's Cat CAT | US$0,000001690 | -1,20% | 21,32% | US$13.134.480 | US$2.980.202 | 7.790.926.765.595 CAT |
| 788 |  Verified Emeralds VEREM | US$5,48 | 4,61% | 79,64% | US$13.710.143 | US$142.571 | 2.500.000 VEREM |
| 789 |  Autonomi ANT | US$0,03839 | 0,17% | 23,45% | US$13.114.338 | US$358.535 | 341.572.779 ANT |
| 790 |  Circle Tokenized Stock (Reality) rCRCL | US$71,08 | 6,43% | 11,64% | US$13.122.170 | US$1.061.760 | 184.619 rCRCL |
| 791 |  Mira MIRA | US$0,04070 | -2,89% | 0,21% | US$13.084.635 | US$3.777.599 | 321.456.140 MIRA |
| 792 |  Faith Tribe FTRB | US$0,003936 | -2,62% | -5,32% | US$12.996.448 | US$62.317,31 | 3.301.807.273 FTRB |
| 793 |  Strategy Tokenized bStocks MSTRB | US$96,59 | -0,34% | -0,87% | US$13.004.708 | US$5.238.472 | 134.642 MSTRB |
| 794 |  Fluent BLEND | US$0,06492 | -4,51% | 3,92% | US$12.984.066 | US$8.853.381 | 200.000.000 BLEND |
| 795 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,16 | -0,56% | 7,08% | US$12.895.217 | US$1.184.317 | 156.945 IAUon |
| 796 |  AO AO | US$1,76 | -1,23% | 1,40% | US$12.839.210 | US$212.909 | 7.279.275 AO |
| 797 |  JOE JOE | US$0,02789 | -2,38% | 15,72% | US$12.749.738 | US$5.578.069 | 457.181.657 JOE |
| 798 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,06 | 0,09% | 0,23% | US$12.764.572 | US$689.913 | 75.504 ITOTon |
| 799 |  Loopring LRC | US$0,009346 | -2,50% | -10,11% | US$12.788.860 | US$1.638.887 | 1.368.406.999 LRC |
| 800 |  Squid QUID | US$0,08883 | -6,49% | -27,93% | US$12.716.452 | US$24.590.068 | 143.157.197 QUID |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.