Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Infinity Ground AIN | US$0,07806 | 8,44% | 15,08% | US$24.548.003 | US$1.285.530 | 314.466.866 AIN |
| 552 |  Core CORE | US$0,01967 | -0,53% | 1,40% | US$24.529.943 | US$3.344.774 | 1.246.974.423 CORE |
| 553 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$718,48 | -0,12% | -0,48% | US$24.523.932 | US$19.744.286 | 34.133 QQQB |
| 554 |  Status SNT | US$0,005093 | -3,27% | -12,87% | US$24.509.288 | US$1.013.075 | 4.812.295.482 SNT |
| 555 |  Locus Chain LOCUS | US$0,004391 | 2,56% | -1,87% | US$24.462.328 | US$141.893 | 5.570.911.286 LOCUS |
| 556 |  Snek SNEK | US$0,0003268 | -4,01% | -0,42% | US$24.415.076 | US$859.001 | 74.699.363.900 SNEK |
| 557 |  Hyperlane HYPER | US$0,06116 | -3,77% | 5,75% | US$24.048.839 | US$3.233.249 | 393.193.138 HYPER |
| 558 |  IoTeX IOTX | US$0,002592 | 1,88% | 20,48% | US$24.467.923 | US$3.494.966 | 9.441.368.498 IOTX |
| 559 |  QANplatform QANX | US$0,01338 | 3,05% | 2,45% | US$24.179.040 | US$100.692 | 1.806.881.439 QANX |
| 560 |  Alchemist AI ALCH | US$0,02815 | 3,68% | 0,77% | US$23.927.997 | US$2.314.266 | 850.000.000 ALCH |
| 561 |  Orbs ORBS | US$0,005437 | -1,17% | -0,88% | US$23.827.910 | US$1.460.442 | 4.382.471.929 ORBS |
| 562 |  siren SIREN | US$0,03277 | -3,10% | 10,09% | US$23.717.208 | US$2.629.425 | 723.854.831 SIREN |
| 563 |  Cartesi CTSI | US$0,02534 | 0,42% | 18,89% | US$23.634.764 | US$3.557.787 | 932.669.270 CTSI |
| 564 |  Renzo REZ | US$0,002756 | -3,29% | 9,28% | US$23.573.099 | US$4.189.904 | 8.553.440.891 REZ |
| 565 |  Osmosis OSMO | US$0,03001 | -0,80% | 7,38% | US$23.536.312 | US$2.469.186 | 784.305.014 OSMO |
| 566 |  TokenPocket TPT | US$0,006742 | 3,27% | 14,47% | US$23.370.792 | US$7.248,77 | 3.466.457.400 TPT |
| 567 |  UNIPOLY UNP | US$0,1065 | 0,12% | -0,72% | US$23.351.400 | US$177.104 | 219.230.000 UNP |
| 568 |  ICON ICX | US$0,02131 | -6,80% | -0,99% | US$23.384.965 | US$2.836.709 | 1.097.257.217 ICX |
| 569 |  iExec RLC RLC | US$0,2660 | -2,08% | 2,58% | US$23.140.178 | US$1.341.032 | 86.999.785 RLC |
| 570 |  Hive HIVE | US$0,04011 | -1,92% | -2,94% | US$23.026.973 | US$668.422 | 574.072.973 HIVE |
| 571 |  Zest Protocol ZEST | US$0,1576 | -2,47% | -30,69% | US$23.008.736 | US$6.834.733 | 146.000.000 ZEST |
| 572 |  Isiklar Coin ISIKC | US$0,2296 | 0,05% | -0,53% | US$22.959.572 | US$417.176 | 100.000.000 ISIKC |
| 573 |  Folks Finance FOLKS | US$1,86 | 2,99% | -7,15% | US$22.690.910 | US$900.245 | 12.198.407 FOLKS |
| 574 |  ZORA ZORA | US$0,005003 | -3,40% | -11,17% | US$22.362.525 | US$9.325.830 | 4.469.999.999 ZORA |
| 575 |  Railgun RAIL | US$1,42 | 0,91% | -3,85% | US$22.405.407 | US$32.188,07 | 15.775.738 RAIL |
| 576 |  DODO DODO | US$0,02221 | -2,39% | 19,02% | US$22.205.255 | US$19.595.958 | 1.000.000.000 DODO |
| 577 |  Zeebu ZBU | US$0,1241 | -1,41% | -0,79% | US$22.280.763 | - | 179.549.569 ZBU |
| 578 |  SLT SLT | US$2,62 | -0,11% | 2,00% | US$22.231.798 | US$36.240,96 | 8.500.000 SLT |
| 579 |  Ark of Panda AOP | US$0,03006 | -0,79% | 8,58% | US$22.136.522 | US$2.067.691 | 736.333.333 AOP |
| 580 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$51,12 | 3,28% | -6,78% | US$22.095.474 | US$2.780.073 | 432.190 DRAMB |
| 581 |  Cyber CYBER | US$0,3063 | -2,17% | 1,27% | US$22.037.997 | US$6.360.676 | 71.955.417 CYBER |
| 582 |  Trusta.AI TA | US$0,06194 | -0,22% | -2,73% | US$21.869.803 | US$1.550.848 | 353.055.879 TA |
| 583 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,06% | 8,40% | US$21.798.080 | US$3.599.098 | 2.100.000.000.000.000 SATS |
| 584 |  Worldwide USD WUSD | US$0,9961 | 0,00% | -0,01% | US$21.792.071 | - | 21.878.309 WUSD |
| 585 |  sUSD SUSD | US$0,4996 | -0,03% | -0,29% | US$21.780.678 | US$16.935,40 | 43.600.114 SUSD |
| 586 |  SKALE SKL | US$0,003511 | -1,15% | -2,98% | US$21.743.370 | US$4.027.572 | 6.192.144.337 SKL |
| 587 |  Powerledger POWR | US$0,03810 | -1,31% | -1,67% | US$21.647.715 | US$1.240.200 | 568.159.340 POWR |
| 588 |  Everything EV | US$0,0002158 | -0,42% | -1,93% | US$21.584.220 | US$280.953 | 100.000.000.000 EV |
| 589 |  Hana Network HANA | US$0,03182 | -2,05% | -1,51% | US$21.483.324 | US$2.363.268 | 675.057.590 HANA |
| 590 |  TENDIES (TendiesRH) TENDIES | US$0,02166 | -5,90% | 7,83% | US$21.655.014 | US$2.560.638 | 1.000.000.000 TENDIES |
| 591 |  Illuvium ILV | US$2,91 | -2,34% | 0,24% | US$21.386.840 | US$1.318.691 | 7.343.760 ILV |
| 592 |  τemplar SN3 | US$5,08 | -0,15% | 4,28% | US$21.428.739 | US$205.977 | 4.218.473 SN3 |
| 593 |  Kyber Network Crystal v2 KNC | US$0,1022 | -1,24% | -0,90% | US$21.371.946 | US$1.627.378 | 209.208.103 KNC |
| 594 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$734,08 | 0,86% | 1,81% | US$21.348.481 | US$254.966 | 29.082 preOPAI |
| 595 |  BORA BORA | US$0,01939 | 0,26% | -10,07% | US$21.321.279 | US$187.517 | 1.099.750.000 BORA |
| 596 |  Arkham ARKM | US$0,09464 | -1,70% | -0,72% | US$21.302.573 | US$63.889.757 | 225.100.000 ARKM |
| 597 |  Somnia SOMI | US$0,08746 | -2,17% | 4,67% | US$21.272.658 | US$1.698.595 | 243.235.907 SOMI |
| 598 |  Micron Tokenized Stock (Reality) rMU | US$866,11 | 0,61% | -3,00% | US$21.257.583 | US$1.468.034 | 24.544 rMU |
| 599 |  Freysa FAI | US$0,002587 | 3,32% | -3,47% | US$21.183.230 | US$165.137 | 8.189.700.000 FAI |
| 600 |  Aleo ALEO | US$0,01578 | -0,98% | -5,23% | US$21.030.677 | US$640.375 | 1.332.336.309 ALEO |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.