Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SentismAI SENTIS | US$0,2185 | 0,04% | 4,94% | US$45.116.962 | US$2.119.111 | 206.488.889 SENTIS |
| 352 |  EscoinToken ELG | US$0,2868 | 1,63% | 2,08% | US$45.073.813 | US$613.654 | 157.137.249 ELG |
| 353 |  Pirate Chain ARRR | US$0,2281 | 0,22% | -3,93% | US$44.764.293 | US$95.287,55 | 196.213.798 ARRR |
| 354 |  StonkBroker STONKBROKER | US$0,03528 | -0,74% | 126,38% | US$44.921.507 | US$6.859.926 | 1.273.217.228 STONKBROKER |
| 355 |  Venus XVS | US$2,72 | 0,30% | -0,07% | US$44.646.041 | US$1.423.130 | 16.386.323 XVS |
| 356 |  MicroStrategy tokenized stock (xStock) MSTRX | US$96,59 | -0,36% | -0,84% | US$44.640.148 | US$4.346.014 | 462.171 MSTRX |
| 357 |  USD.AI CHIP | US$0,02230 | -1,94% | -11,77% | US$44.599.053 | US$5.805.255 | 2.000.000.000 CHIP |
| 358 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$776,22 | -0,27% | -0,25% | US$44.399.183 | US$1.576.574 | 57.199 SPYon |
| 359 |  Wiki Cat WKC | US$0,00000008000 | 16,25% | 25,44% | US$44.476.126 | US$227.113 | 536.095.118.629.716 WKC |
| 360 |  Alaya Governance Token AGT | US$0,01431 | 2,06% | -2,59% | US$44.176.372 | US$8.977.656 | 3.087.161.121 AGT |
| 361 |  ZetaChain ZETA | US$0,02835 | -3,28% | -1,85% | US$44.177.328 | US$3.096.299 | 1.558.447.917 ZETA |
| 362 |  io.net IO | US$0,1165 | -3,43% | -7,00% | US$44.090.309 | US$24.543.642 | 378.411.633 IO |
| 363 |  Axelar AXL | US$0,03600 | -1,33% | -1,26% | US$43.881.848 | US$2.063.728 | 1.218.938.000 AXL |
| 364 |  Kava KAVA | US$0,04049 | -1,14% | 0,25% | US$43.845.363 | US$9.115.512 | 1.082.846.942 KAVA |
| 365 |  ConstitutionDAO PEOPLE | US$0,008584 | 1,60% | 19,53% | US$43.434.535 | US$12.408.728 | 5.060.137.335 PEOPLE |
| 366 |  Spark SPK | US$0,01417 | -2,33% | -8,05% | US$43.358.859 | US$5.720.134 | 3.060.170.995 SPK |
| 367 |  Toshi TOSHI | US$0,0001027 | -0,27% | -0,54% | US$43.202.852 | US$2.643.090 | 420.665.691.420 TOSHI |
| 368 |  Oasis ROSE | US$0,005453 | -4,48% | 0,18% | US$43.241.574 | US$2.730.250 | 7.929.171.408 ROSE |
| 369 |  KGeN KGEN | US$0,2017 | 3,22% | 4,98% | US$43.146.402 | US$3.000.908 | 213.892.063 KGEN |
| 370 |  SPACE ID ID | US$0,02892 | 3,29% | 7,91% | US$42.830.673 | US$13.455.759 | 1.480.841.773 ID |
| 371 |  StorX Network SRX | US$0,05134 | -0,08% | -0,64% | US$42.821.241 | US$2.280.226 | 834.000.000 SRX |
| 372 |  FUNToken FUN | US$0,003966 | -10,18% | -3,34% | US$42.854.318 | US$1.299.987 | 10.806.201.658 FUN |
| 373 |  Pipedog PIPEDOG | US$0,003478 | 15,47% | 35,25% | US$42.943.650 | US$7.482.254 | 12.345.678.912 PIPEDOG |
| 374 |  Alchemy Pay ACH | US$0,004210 | -2,50% | -1,29% | US$42.098.129 | US$3.415.741 | 10.000.000.000 ACH |
| 375 |  Frankencoin ZCHF | US$1,23 | -0,11% | -0,34% | US$42.164.611 | US$289.707 | 34.166.688 ZCHF |
| 376 |  Janction JCT | US$0,003666 | 3,56% | -3,88% | US$42.134.418 | US$2.662.770 | 11.493.687.500 JCT |
| 377 |  Micron Technology Tokenized Stock (Ondo) MUon | US$866,74 | 0,37% | -2,84% | US$41.996.934 | US$4.943.588 | 48.454 MUon |
| 378 |  Momentum MMT | US$0,2036 | -0,95% | 32,83% | US$41.561.555 | US$102.512.248 | 204.095.424 MMT |
| 379 |  Concordium CCD | US$0,003295 | 0,88% | -9,53% | US$41.769.991 | US$152.870 | 12.675.913.719 CCD |
| 380 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,97 | -0,58% | -0,95% | US$41.572.579 | US$65,43 | 1.155.628 IBITon |
| 381 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$218,11 | -0,16% | 0,83% | US$41.348.237 | US$1.506.874 | 189.574 NVDAon |
| 382 |  ETHGas GWEI | US$0,02315 | -13,67% | 28,79% | US$40.513.899 | US$22.821.234 | 1.750.000.000 GWEI |
| 383 |  Nervos Network CKB | US$0,0008370 | -1,48% | 2,51% | US$41.267.120 | US$1.259.310 | 49.305.221.590 CKB |
| 384 |  Popcat (SOL) POPCAT | US$0,04207 | -1,95% | -6,79% | US$41.227.446 | US$9.482.903 | 979.936.040 POPCAT |
| 385 |  Request REQ | US$0,05165 | -1,35% | 1,70% | US$41.151.925 | US$947.325 | 796.694.831 REQ |
| 386 |  Peanut the Squirrel PNUT | US$0,04102 | -1,45% | 4,69% | US$41.013.092 | US$9.511.622 | 999.841.697 PNUT |
| 387 |  Non-Playable Coin NPC | US$0,005385 | -0,45% | -6,03% | US$41.022.591 | US$957.127 | 7.617.241.371 NPC |
| 388 |  Astar ASTR | US$0,004663 | -2,80% | -1,93% | US$40.747.236 | US$1.281.799 | 8.739.076.626 ASTR |
| 389 |  RedStone RED | US$0,08542 | -2,89% | -0,20% | US$40.740.453 | US$1.887.430 | 476.963.480 RED |
| 390 |  Irys IRYS | US$0,01577 | 2,60% | 7,26% | US$40.488.281 | US$4.890.899 | 2.566.813.162 IRYS |
| 391 |  Aegis YUSD YUSD | US$0,9983 | -0,04% | -0,05% | US$40.589.613 | US$3.279,47 | 40.659.231 YUSD |
| 392 |  Brett (Based) BRETT | US$0,004060 | -2,47% | -1,55% | US$40.596.954 | US$3.464.274 | 9.999.997.545 BRETT |
| 393 |  peaq PEAQ | US$0,01683 | -3,07% | -1,59% | US$40.515.937 | US$562.810 | 2.407.919.250 PEAQ |
| 394 |  Defi App HOME | US$0,009288 | 1,99% | 2,51% | US$39.990.090 | US$48.986.191 | 4.305.633.480 HOME |
| 395 |  XYO XYO | US$0,002906 | -0,90% | -1,05% | US$40.298.021 | US$844.713 | 13.868.014.196 XYO |
| 396 |  Altlayer ALT | US$0,005852 | -4,54% | 3,08% | US$40.293.664 | US$6.336.259 | 6.885.510.227 ALT |
| 397 |  Polymesh POLYX | US$0,03055 | -2,86% | -4,31% | US$39.923.451 | US$630.018 | 1.306.617.752 POLYX |
| 398 |  Zerebro ZEREBRO | US$0,03979 | 5,65% | -1,74% | US$39.784.244 | US$5.588.029 | 999.947.914 ZEREBRO |
| 399 |  Gemini Dollar GUSD | US$0,9992 | -0,01% | -0,02% | US$39.723.530 | US$1.119.565 | 39.754.933 GUSD |
| 400 |  Mog Coin MOG | US$0,0000001000 | -1,15% | 0,19% | US$39.219.124 | US$7.825.814 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.