Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AntFun ANTFUN | US$0,04305 | 0,71% | -1,67% | US$81.271.044 | US$27.621.910 | 1.887.836.326 ANTFUN |
| 252 |  Talus US | US$0,03620 | -11,99% | -31,22% | US$79.641.288 | US$7.676.330 | 2.200.000.000 US |
| 253 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | 0,00% | -0,02% | US$78.425.290 | US$8.481.311 | 78.482.212 USDon |
| 254 |  DAPPOS DOS | US$0,3823 | -7,16% | 0,00% | US$76.458.657 | US$181.566.141 | 200.000.000 DOS |
| 255 |  would WOULD | US$0,07691 | -0,89% | -1,95% | US$76.864.968 | US$81.941,28 | 999.452.592 WOULD |
| 256 |  Circle Internet Group Tokenized bStocks CRCLB | US$71,04 | 6,52% | 11,52% | US$75.279.528 | US$27.922.030 | 1.059.623 CRCLB |
| 257 |  lisUSD lisUSD | US$0,9982 | 0,18% | 0,06% | US$75.006.391 | US$85,95 | 75.144.370 lisUSD |
| 258 |  Comedian BAN | US$0,07359 | 1,35% | 0,20% | US$73.592.153 | US$3.851.557 | 999.961.859 BAN |
| 259 |  USDsui USDsui | US$1,00 | -0,05% | 0,03% | US$73.017.592 | US$2.014.317 | 73.008.729 USDsui |
| 260 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$779,73 | 0,15% | 0,55% | US$72.748.188 | US$518.077 | 93.300 IVVon |
| 261 |  Derive DRV | US$0,09747 | 2,80% | -3,30% | US$71.884.170 | US$4.970.677 | 737.529.683 DRV |
| 262 |  Law Blocks (AI) LBT | US$0,2956 | 0,08% | 0,12% | US$72.429.895 | US$630.565 | 244.997.988 LBT |
| 263 |  ChainOpera AI COAI | US$0,3822 | -3,28% | 12,91% | US$71.856.353 | US$4.715.867 | 188.000.098 COAI |
| 264 |  Yearn YFI | US$1.951,85 | -2,66% | -7,55% | US$70.336.619 | US$3.197.381 | 36.036 YFI |
| 265 |  Synthetix SNX | US$0,2036 | -3,60% | -3,64% | US$70.158.641 | US$7.648.213 | 344.516.234 SNX |
| 266 |  Beam BEAM | US$0,001361 | -0,36% | -4,37% | US$69.829.960 | US$2.138.229 | 51.300.184.687 BEAM |
| 267 |  Safe SAFE | US$0,09052 | -0,74% | 4,79% | US$69.466.493 | US$1.454.529 | 767.449.429 SAFE |
| 268 |  XPIN Network XPIN | US$0,001702 | 3,08% | 12,96% | US$69.046.871 | US$1.557.587 | 40.571.095.516 XPIN |
| 269 |  Rootstock Infrastructure Framework RIF | US$0,06850 | 1,21% | -7,06% | US$68.497.217 | US$7.968.951 | 1.000.000.000 RIF |
| 270 |  OpenLedger OPEN | US$0,2110 | 12,48% | 9,51% | US$67.317.621 | US$12.954.326 | 318.989.012 OPEN |
| 271 |  Re RE | US$0,4188 | 2,09% | 8,73% | US$66.846.385 | US$31.526.597 | 159.600.000 RE |
| 272 |  Qtum QTUM | US$0,6337 | -1,90% | -2,51% | US$67.227.616 | US$3.653.876 | 106.084.540 QTUM |
| 273 |  MindWaveDAO NILA | US$0,07922 | 0,41% | 0,42% | US$66.762.983 | US$260.798 | 842.766.177 NILA |
| 274 |  GMX GMX | US$6,37 | 2,01% | 2,15% | US$66.567.267 | US$2.944.470 | 10.451.926 GMX |
| 275 |  0x Protocol ZRX | US$0,07848 | -2,62% | -1,32% | US$66.581.314 | US$3.866.685 | 848.396.563 ZRX |
| 276 |  Sonic S | US$0,02299 | -2,27% | 2,88% | US$66.219.479 | US$5.272.918 | 2.880.000.000 S |
| 277 |  BNB Attestation Service BAS | US$0,02659 | 1,80% | -0,35% | US$66.476.785 | US$1.960.733 | 2.500.000.000 BAS |
| 278 |  AI Rig Complex ARC | US$0,06610 | 1,74% | 24,43% | US$66.099.228 | US$2.846.820 | 999.982.741 ARC |
| 279 |  FTX Token FTT | US$0,1995 | 1,69% | -0,35% | US$65.620.862 | US$1.714.776 | 328.895.104 FTT |
| 280 |  Baby Doge Coin BabyDoge | - | 6,03% | 16,95% | US$65.326.715 | US$5.598.395 | 179.186.023.437.518.720 BabyDoge |
| 281 |  Tesla tokenized stock (xStock) TSLAX | US$332,64 | 0,80% | 2,27% | US$63.995.259 | US$14.498.621 | 192.386 TSLAX |
| 282 |  Huma Finance HUMA | US$0,01954 | -2,62% | 1,80% | US$63.720.085 | US$4.271.015 | 3.260.843.970 HUMA |
| 283 |  Dog (Bitcoin) DOG | US$0,0006396 | -3,70% | 6,44% | US$63.964.273 | US$727.468 | 100.000.000.000 DOG |
| 284 |  NEXPACE NXPC | US$0,2146 | -5,14% | -10,42% | US$63.550.548 | US$4.679.114 | 296.201.988 NXPC |
| 285 |  Holoworld AI HOLO | US$0,08137 | 17,64% | 24,98% | US$62.075.690 | US$45.473.915 | 762.885.769 HOLO |
| 286 |  Qubic QUBIC | US$0,0000004500 | 3,05% | 4,60% | US$63.398.005 | US$907.977 | 141.164.837.215.755 QUBIC |
| 287 |  Tutorial TUT | US$0,07665 | -29,30% | 255,96% | US$63.841.667 | US$149.190.263 | 832.870.881 TUT |
| 288 |  Orca ORCA | US$1,04 | -1,40% | -4,46% | US$63.454.137 | US$8.559.747 | 60.798.778 ORCA |
| 289 |  Numeraire NMR | US$8,41 | 0,71% | -3,52% | US$62.940.774 | US$5.827.880 | 7.487.104 NMR |
| 290 |  Fidelity Digital Dollar FIDD | US$0,9994 | 0,00% | 0,02% | US$62.565.192 | US$1.036.482 | 62.601.060 FIDD |
| 291 |  UnifAI Network UAI | US$0,2588 | 0,57% | 7,54% | US$61.851.330 | US$5.864.642 | 239.000.000 UAI |
| 292 |  Micron Technology Tokenized bStocks MUB | US$866,51 | 0,60% | -2,90% | US$62.506.445 | US$19.034.264 | 72.136 MUB |
| 293 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$130,36 | -2,44% | 12,63% | US$61.890.481 | US$418.655 | 474.750 preSPCX |
| 294 |  AIOZ Network AIOZ | US$0,04865 | -2,56% | 3,00% | US$61.844.470 | US$2.459.049 | 1.271.334.511 AIOZ |
| 295 |  Allora ALLO | US$0,3036 | -1,39% | 20,45% | US$60.863.024 | US$15.018.380 | 200.500.000 ALLO |
| 296 |  Billions Network BILL | US$0,02498 | -0,64% | 8,04% | US$60.667.217 | US$8.300.690 | 2.428.194.444 BILL |
| 297 |  StandX DUSD DUSD | US$0,9981 | 0,00% | -0,07% | US$60.637.580 | - | 60.750.123 DUSD |
| 298 |  Gas GAS | US$0,9300 | -0,27% | 0,44% | US$60.444.791 | US$846.686 | 64.992.331 GAS |
| 299 |  Livepeer LPT | US$1,22 | -3,53% | -4,98% | US$60.459.011 | US$3.573.440 | 49.688.955 LPT |
| 300 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,02% | US$60.089.875 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.