Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoW Protocol COW | US$0,1045 | 0,40% | -4,57% | US$60.129.489 | US$2.388.159 | 575.229.467 COW |
| 302 |  Dohrnii DHN | US$3,50 | -0,59% | 13,96% | US$59.786.290 | US$219.485 | 17.075.042 DHN |
| 303 |  Walrus WAL | US$0,02381 | -2,80% | -3,45% | US$59.761.910 | US$2.607.990 | 2.510.208.333 WAL |
| 304 |  Jelly-My-Jelly JELLYJELLY | US$0,05826 | 3,31% | 5,64% | US$58.257.285 | US$2.972.508 | 999.999.099 JELLYJELLY |
| 305 |  Holo HOT | US$0,0003273 | -2,10% | -3,02% | US$57.860.183 | US$2.619.668 | 176.797.642.138 HOT |
| 306 |  Collector Crypt CARDS | US$0,1391 | -5,52% | -15,70% | US$57.688.103 | US$2.721.989 | 414.838.271 CARDS |
| 307 |  aPriori APR | US$0,2065 | 5,08% | 11,63% | US$57.361.925 | US$2.523.946 | 277.812.500 APR |
| 308 |  Perle PRL | US$0,3301 | 8,71% | 27,60% | US$57.776.058 | US$296.241.438 | 175.000.000 PRL |
| 309 |  lium SN51 | US$15,00 | 2,03% | 15,23% | US$57.287.330 | US$688.867 | 3.819.578 SN51 |
| 310 |  Unitas UP | US$0,3905 | 3,28% | 19,76% | US$57.018.974 | US$41.927.605 | 146.000.000 UP |
| 311 |  Turbo TURBO | US$0,0008242 | -1,25% | -1,65% | US$56.870.333 | US$6.445.738 | 68.999.999.990 TURBO |
| 312 |  Velo VELO | US$0,003219 | -0,26% | -8,44% | US$56.536.581 | US$1.069.018 | 17.563.876.115 VELO |
| 313 |  Bio Protocol BIO | US$0,02494 | -5,72% | 7,74% | US$56.566.159 | US$10.215.847 | 2.268.337.440 BIO |
| 314 |  MarsCoin MARSCOIN | US$0,05620 | 6,37% | -2,48% | US$56.195.386 | US$9.693.432 | 1.000.000.000 MARSCOIN |
| 315 |  Babylon BABY | US$0,01292 | 0,25% | 24,47% | US$55.559.205 | US$87.365.485 | 4.298.659.200 BABY |
| 316 |  Subsquid SQD | US$0,04971 | 12,35% | 56,21% | US$55.589.891 | US$13.356.096 | 1.118.355.249 SQD |
| 317 |  SuperVerse SUPER | US$0,08619 | -0,13% | 5,21% | US$55.173.372 | US$2.889.031 | 640.162.626 SUPER |
| 318 |  Flow FLOW | US$0,03270 | 6,86% | 26,80% | US$54.955.849 | US$5.940.159 | 1.680.701.533 FLOW |
| 319 |  Kusama KSM | US$2,96 | -2,16% | -6,03% | US$55.177.579 | US$3.205.542 | 18.655.804 KSM |
| 320 |  Circle tokenized stock (xStock) CRCLX | US$71,09 | 6,56% | 11,64% | US$55.197.500 | US$14.703.014 | 776.429 CRCLX |
| 321 |  ZIGChain ZIG | US$0,03909 | -0,51% | -3,61% | US$55.072.740 | US$4.058.233 | 1.408.940.795 ZIG |
| 322 |  Orochi Network ON | US$0,3802 | -1,56% | 62,50% | US$54.848.064 | US$10.041.066 | 144.275.000 ON |
| 323 |  BOOK OF MEME BOME | US$0,0007900 | -4,59% | 36,68% | US$54.407.365 | US$48.942.073 | 68.866.830.139 BOME |
| 324 |  Keeta KTA | US$0,09371 | -0,85% | -6,63% | US$54.734.071 | US$740.450 | 584.091.368 KTA |
| 325 |  Stronghold SHx SHX | US$0,003075 | -0,04% | -6,98% | US$54.118.777 | US$360.199 | 17.598.675.993 SHX |
| 326 |  Theta Fuel TFUEL | US$0,007237 | -4,13% | -0,17% | US$53.766.755 | US$545.017 | 7.429.773.978 TFUEL |
| 327 |  Quantix Finance QFI | US$53,44 | -5,97% | -8,93% | US$53.438.211 | US$1.301.599 | 1.000.000 QFI |
| 328 |  ECOMI OMI | US$0,0001885 | 0,84% | 9,46% | US$53.256.788 | US$927.569 | 282.560.283.956 OMI |
| 329 |  LAB LAB | US$0,1162 | -3,45% | -20,09% | US$52.895.603 | US$11.615.120 | 455.095.195 LAB |
| 330 |  Wormhole W | US$0,008439 | 1,51% | 2,01% | US$53.240.550 | US$83.786.847 | 6.309.035.403 W |
| 331 |  Pharos PROS | US$0,3915 | -2,26% | -2,51% | US$53.083.171 | US$2.678.758 | 135.600.000 PROS |
| 332 |  GoPlus Security GPS | US$0,009511 | 1,05% | 2,18% | US$52.882.959 | US$4.533.878 | 5.560.374.694 GPS |
| 333 |  River RIVER | US$2,68 | -2,91% | 7,21% | US$52.557.389 | US$2.837.476 | 19.600.000 RIVER |
| 334 |  Nano XNO | US$0,3835 | -4,94% | -3,35% | US$51.104.499 | US$212.172 | 133.248.297 XNO |
| 335 |  Diem DIEM | US$1.320,49 | -2,76% | -1,68% | US$50.728.383 | US$388.566 | 38.416 DIEM |
| 336 |  Targon SN4 | US$11,41 | 1,02% | 1,38% | US$50.392.286 | US$314.892 | 4.414.652 SN4 |
| 337 |  Mina MINA | US$0,03883 | -2,89% | -5,02% | US$49.986.613 | US$3.266.446 | 1.287.249.413 MINA |
| 338 |  Enjin Coin ENJ | US$0,02482 | 0,37% | 1,30% | US$49.416.132 | US$2.074.780 | 1.991.357.092 ENJ |
| 339 |  SP500 tokenized ETF (xStock) SPYX | US$774,83 | -0,21% | -0,29% | US$48.431.172 | US$4.819.223 | 62.506 SPYX |
| 340 |  Linea LINEA | US$0,002179 | -1,82% | -3,96% | US$48.464.773 | US$9.432.384 | 22.237.482.641 LINEA |
| 341 |  aelf ELF | US$0,05843 | -0,05% | -1,61% | US$48.069.554 | US$585.745 | 822.644.572 ELF |
| 342 |  Matrixdock Gold XAUM | US$4.365,29 | -0,49% | 7,39% | US$48.013.600 | US$404.208 | 10.999 XAUM |
| 343 |  CROSS CROSS | US$0,09761 | -4,01% | 1,56% | US$47.138.729 | US$2.793.126 | 482.905.625 CROSS |
| 344 |  Ravencoin RVN | US$0,002897 | -18,07% | -17,76% | US$47.513.683 | US$23.732.595 | 16.399.789.691 RVN |
| 345 |  REAL ASSET | US$0,2666 | 3,31% | 3,72% | US$46.930.449 | US$1.059.848 | 176.037.429 ASSET |
| 346 |  Zilliqa ZIL | US$0,002323 | -1,48% | -10,35% | US$46.702.258 | US$2.208.707 | 20.102.789.203 ZIL |
| 347 |  SushiSwap SUSHI | US$0,1615 | -3,47% | 3,03% | US$46.322.833 | US$5.869.314 | 286.835.036 SUSHI |
| 348 |  Berachain BERA | US$0,1455 | -3,65% | -9,96% | US$46.017.270 | US$13.615.842 | 316.359.618 BERA |
| 349 |  Xphere XP | US$0,01566 | -1,59% | 3,34% | US$45.407.078 | US$539.924 | 2.899.033.972 XP |
| 350 |  StraitsX USD XUSD | US$0,9999 | 0,04% | 0,00% | US$45.128.367 | US$6.788.618 | 45.131.804 XUSD |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.