Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fogo FOGO | US$0,008941 | 0,36% | 9,50% | US$34.614.654 | US$2.116.207 | 3.871.259.549 FOGO |
| 452 |  PlaysOut PLAY | US$0,03652 | 2,23% | 7,90% | US$34.503.104 | US$1.045.955 | 944.786.123 PLAY |
| 453 |  Amp AMP | US$0,0003856 | -0,17% | -2,27% | US$34.621.367 | US$6.651.432 | 89.781.193.103 AMP |
| 454 |  BUSD BUSD | US$0,9997 | -0,01% | -0,01% | US$34.406.773 | US$656.296 | 34.415.677 BUSD |
| 455 |  Undeads Games UDS | US$0,2754 | -5,36% | -44,44% | US$34.287.021 | US$174.613 | 124.484.543 UDS |
| 456 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$721,11 | -0,05% | -0,44% | US$34.277.938 | US$2.034.603 | 47.535 QQQon |
| 457 |  Impossible Cloud Network ICNT | US$0,1347 | 0,48% | 29,63% | US$34.090.431 | US$1.381.737 | 253.006.129 ICNT |
| 458 |  Helium HNT | US$0,1821 | -0,33% | 0,33% | US$33.922.710 | US$1.260.413 | 186.321.438 HNT |
| 459 |  Prom PROM | US$1,86 | -19,42% | -1,81% | US$33.926.600 | US$34.012.899 | 18.250.000 PROM |
| 460 |  Propy PRO | US$0,3361 | -0,25% | -5,79% | US$33.613.638 | US$1.018.391 | 100.000.000 PRO |
| 461 |  0G 0G | US$0,1585 | 3,93% | 12,19% | US$33.793.557 | US$23.287.951 | 213.243.998 0G |
| 462 |  VeThor Token VTHO | US$0,0003271 | -2,68% | -0,36% | US$33.421.034 | US$825.363 | 102.168.389.693 VTHO |
| 463 |  Atoshi ATOS | US$0,03661 | 0,16% | 0,31% | US$33.066.326 | - | 903.160.633 ATOS |
| 464 |  Alphabet tokenized stock (xStock) GOOGLX | US$345,72 | -3,14% | -8,91% | US$33.043.096 | US$68.775.447 | 95.578 GOOGLX |
| 465 |  ssv.network SSV | US$2,08 | -1,70% | -6,51% | US$32.916.995 | US$5.243.494 | 15.849.706 SSV |
| 466 |  Ampleforth AMPL | US$1,16 | -2,83% | -6,01% | US$32.802.294 | US$11.191,29 | 28.274.494 AMPL |
| 467 |  Rocket Pool RPL | US$1,45 | -3,21% | -5,97% | US$32.821.694 | US$8.435.862 | 22.704.417 RPL |
| 468 |  Dusk DUSK | US$0,06495 | 2,76% | 10,08% | US$32.281.196 | US$2.905.727 | 496.999.999 DUSK |
| 469 |  Memecoin MEME | US$0,0005022 | -2,78% | 1,63% | US$32.232.366 | US$5.414.126 | 64.179.048.131 MEME |
| 470 |  Nasdaq tokenized ETF (xStock) QQQX | US$719,74 | -0,22% | -0,53% | US$32.216.553 | US$2.141.949 | 44.761 QQQX |
| 471 |  PumpMeme PM | US$1,01 | -0,58% | -1,66% | US$32.216.456 | US$124.296 | 32.008.015 PM |
| 472 |  Block Street BSB | US$0,1352 | -4,34% | 1,42% | US$31.948.074 | US$1.003.030.913 | 236.300.000 BSB |
| 473 |  Pax Dollar USDP | US$0,9995 | 0,00% | 0,03% | US$31.938.580 | US$3.494.839 | 31.954.026 USDP |
| 474 |  Open Campus EDU | US$0,03928 | 2,49% | 21,09% | US$31.779.336 | US$2.902.173 | 809.069.444 EDU |
| 475 |  Glidr GLIDR | US$0,8925 | -13,89% | -52,15% | US$31.649.482 | US$382,49 | 35.461.710 GLIDR |
| 476 |  BSquared Network B2 | US$0,4701 | 3,04% | 9,21% | US$31.663.044 | US$3.145.951 | 67.353.370 B2 |
| 477 |  Avantis AVNT | US$0,09337 | 1,18% | 16,56% | US$31.546.621 | US$5.720.317 | 337.874.895 AVNT |
| 478 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,43 | 2,83% | -5,01% | US$31.358.261 | US$1.006.981 | 1.030.402 HIMSon |
| 479 |  WINkLink WIN | US$0,00003146 | -2,27% | 4,69% | US$31.262.701 | US$3.090.009 | 993.701.854.154 WIN |
| 480 |  SMART SMART | US$0,004631 | -2,65% | -8,60% | US$31.122.768 | US$311.959 | 6.720.430.108 SMART |
| 481 |  BankrCoin BNKR | US$0,0003134 | -1,28% | 4,14% | US$31.119.939 | US$1.666.940 | 99.300.000.000 BNKR |
| 482 |  Moca Network MOCA | US$0,007349 | -2,09% | -1,09% | US$31.108.883 | US$960.018 | 4.233.186.230 MOCA |
| 483 |  Ore ORE | US$64,42 | 15,56% | 1,69% | US$31.029.909 | US$1.238.201 | 481.692 ORE |
| 484 |  LUSD LUSD | US$0,9991 | 0,00% | -0,01% | US$30.750.403 | US$43.699,61 | 30.776.820 LUSD |
| 485 |  Bless BLESS | US$0,01267 | -6,11% | 16,93% | US$30.404.745 | US$10.258.842 | 2.399.966.343 BLESS |
| 486 |  Spacecoin SPACE | US$0,005337 | -1,89% | -8,87% | US$30.587.763 | US$1.642.936 | 5.731.250.000 SPACE |
| 487 |  ApeX Protocol APEX | US$0,2087 | -0,42% | -4,15% | US$30.522.230 | US$891.320 | 146.221.336 APEX |
| 488 |  Liquity BOLD BOLD | US$1,00 | -0,02% | -0,16% | US$30.251.522 | US$65.829,75 | 30.228.932 BOLD |
| 489 |  Playnance GCOIN | US$0,001201 | 1,11% | -16,82% | US$30.054.187 | US$464.106 | 25.026.000.000 GCOIN |
| 490 |  UMA UMA | US$0,3305 | -4,68% | -1,92% | US$29.949.082 | US$8.106.449 | 90.605.318 UMA |
| 491 |  COTI COTI | US$0,009985 | -12,96% | -29,35% | US$29.749.646 | US$10.013.922 | 2.979.560.603 COTI |
| 492 |  DEAPcoin DEP | US$0,0010000 | 0,11% | -0,18% | US$29.851.753 | US$162.539 | 29.852.898.535 DEP |
| 493 |  ZEROBASE ZBT | US$0,09465 | -7,88% | -12,10% | US$29.872.931 | US$13.981.910 | 315.624.994 ZBT |
| 494 |  MANTRA MANTRA | US$0,005348 | -1,66% | -1,94% | US$29.641.079 | US$4.163.649 | 5.542.819.705 MANTRA |
| 495 |  Band BAND | US$0,1641 | -2,41% | 7,42% | US$29.627.916 | US$1.519.009 | 180.519.541 BAND |
| 496 |  cat in a dogs world MEW | US$0,0003327 | -1,14% | -0,53% | US$29.574.606 | US$1.965.181 | 88.885.514.466 MEW |
| 497 |  Degen DEGEN | US$0,001203 | -3,63% | -2,55% | US$29.482.002 | US$3.541.624 | 24.502.532.697 DEGEN |
| 498 |  Succinct PROVE | US$0,1509 | -2,11% | -9,48% | US$29.429.208 | US$3.910.846 | 195.000.000 PROVE |
| 499 |  Rekt (rekt.com) REKT | US$0,0000001000 | -0,21% | -9,77% | US$29.321.315 | US$84.281,93 | 283.557.466.600.479 REKT |
| 500 |  Nockchain NOCK | US$0,01281 | 18,57% | 4,72% | US$29.088.351 | US$769.318 | 2.271.596.544 NOCK |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.