Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitMart Token BMX | US$0,05703 | 0,00% | 12,40% | US$18.493.205 | US$406.665 | 324.281.616 BMX |
| 652 |  DOGS DOGS | US$0,00003576 | 0,77% | 2,61% | US$18.476.657 | US$3.575.389 | 516.750.000.000 DOGS |
| 653 |  Starpower STAR | US$0,09815 | 3,82% | 19,50% | US$18.273.078 | US$5.093.820 | 186.168.996 STAR |
| 654 |  Ardor ARDR | US$0,01846 | -11,82% | -7,48% | US$18.436.415 | US$1.543.547 | 998.466.231 ARDR |
| 655 |  OKZOO AIOT | US$0,03731 | 0,50% | -15,47% | US$18.179.337 | US$1.511.645 | 487.249.999 AIOT |
| 656 |  MAX Exchange Token MAX | US$0,2642 | 1,43% | 1,11% | US$18.209.544 | US$114.157 | 68.931.156 MAX |
| 657 |  Yield Guild Games YGG | US$0,01945 | -0,74% | 7,54% | US$18.194.651 | US$5.040.545 | 935.334.500 YGG |
| 658 |  Based BASED | US$0,07678 | -0,38% | -0,07% | US$18.043.834 | US$8.261.126 | 235.000.000 BASED |
| 659 |  Ark ARK | US$0,09118 | -1,59% | -2,34% | US$18.092.670 | US$479.228 | 198.434.566 ARK |
| 660 |  Shentu CTK | US$0,1112 | -0,87% | 14,60% | US$18.084.399 | US$1.332.353 | 162.557.335 CTK |
| 661 |  Audius AUDIO | US$0,01250 | 0,27% | 2,93% | US$18.075.860 | US$22.352.155 | 1.445.896.033 AUDIO |
| 662 |  Apertum APTM | US$0,1470 | 2,09% | -0,97% | US$17.901.887 | US$338.506 | 121.744.871 APTM |
| 663 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$134,17 | 3,49% | -1,72% | US$17.972.774 | US$12.369.260 | 133.955 SOXLB |
| 664 |  Mubarak MUBARAK | US$0,01777 | -16,16% | 31,90% | US$17.770.781 | US$25.930.911 | 1.000.000.000 MUBARAK |
| 665 |  Young YNG | US$0,6620 | -1,11% | -0,80% | US$17.875.270 | US$27.263,29 | 27.000.000 YNG |
| 666 |  Civic CVC | US$0,01787 | -2,47% | 2,42% | US$17.870.139 | US$1.075.992 | 1.000.000.000 CVC |
| 667 |  Definitive EDGE | US$0,06497 | 6,28% | 2,65% | US$16.983.775 | US$14.468.600 | 261.428.089 EDGE |
| 668 |  Bonfida FIDA | US$0,01797 | -0,80% | 6,29% | US$17.805.681 | US$5.936.562 | 990.910.814 FIDA |
| 669 |  MiL.k MLK | US$0,03163 | -0,99% | -0,37% | US$17.917.623 | US$563.919 | 566.565.159 MLK |
| 670 |  aixbt AIXBT | US$0,01778 | -4,03% | 3,40% | US$17.762.824 | US$4.150.623 | 998.914.867 AIXBT |
| 671 |  Storj STORJ | US$0,04166 | -6,28% | -5,50% | US$17.705.562 | US$5.593.537 | 424.999.998 STORJ |
| 672 |  TEXITcoin TXC | US$0,2812 | 0,17% | 44,85% | US$17.700.528 | US$69.991,56 | 62.955.134 TXC |
| 673 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$103,73 | 0,59% | -1,34% | US$17.650.728 | US$1.186.240 | 170.166 IEFAon |
| 674 |  Gigachad GIGA | US$0,001895 | -2,56% | -0,55% | US$17.627.969 | US$1.495.806 | 9.302.411.888 GIGA |
| 675 |  ArcBlock ABT | US$0,1780 | -2,28% | -6,06% | US$17.542.738 | US$37.286,00 | 98.554.305 ABT |
| 676 |  Harmony ONE | US$0,001175 | -4,65% | -1,51% | US$17.643.816 | US$1.702.255 | 15.010.013.560 ONE |
| 677 |  Tria TRIA | US$0,008147 | -0,85% | -0,87% | US$17.578.144 | US$2.787.568 | 2.157.670.000 TRIA |
| 678 |  WAX WAXP | US$0,003818 | -4,33% | 1,06% | US$17.585.447 | US$1.119.458 | 4.606.496.717 WAXP |
| 679 |  Clearpool CPOOL | US$0,01788 | 0,80% | -0,06% | US$17.441.796 | US$550.212 | 975.706.941 CPOOL |
| 680 |  Brevis BREV | US$0,06973 | -1,51% | -0,86% | US$17.432.527 | US$10.378.848 | 250.000.000 BREV |
| 681 |  Nillion NIL | US$0,03504 | -12,44% | -1,29% | US$17.500.578 | US$14.243.799 | 499.501.532 NIL |
| 682 |  saffron.finance SFI | US$174,06 | 0,43% | 32,49% | US$17.400.254 | US$15.255,42 | 99.967 SFI |
| 683 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$214,70 | 3,00% | -1,42% | US$17.353.332 | US$1.376.280 | 80.828 MRVLon |
| 684 |  IQ IQ | US$0,0006357 | -2,91% | -2,26% | US$17.208.115 | US$534.351 | 27.071.826.123 IQ |
| 685 |  OpenEden EDEN | US$0,04366 | -1,03% | 15,93% | US$17.249.695 | US$3.915.864 | 395.058.631 EDEN |
| 686 |  Intel Tokenized Stock (Ondo) INTCon | US$98,01 | 0,75% | 0,71% | US$17.155.464 | US$1.480.673 | 175.044 INTCon |
| 687 |  MEET48 IDOL | US$0,01638 | -1,12% | 0,68% | US$17.136.976 | US$3.045.613 | 1.046.400.000 IDOL |
| 688 |  Codatta XNY | US$0,006834 | -1,50% | -7,92% | US$17.084.396 | US$952.399 | 2.500.000.000 XNY |
| 689 |  Orbler ORBR | US$0,01683 | -6,59% | -7,07% | US$17.087.484 | US$442,78 | 1.015.586.750 ORBR |
| 690 |  Symbol XYM | US$0,002618 | -1,00% | -0,99% | US$17.107.209 | US$74.111,17 | 6.533.828.870 XYM |
| 691 |  Abey ABEY | US$0,01625 | 1,31% | 15,23% | US$17.039.291 | US$12.034,56 | 1.048.875.900 ABEY |
| 692 |  pippin PIPPIN | US$0,01704 | -3,68% | -3,31% | US$17.042.521 | US$3.818.260 | 999.996.253 PIPPIN |
| 693 |  StrikeX STRX | US$0,01948 | 0,25% | 1,38% | US$16.997.478 | - | 872.680.994 STRX |
| 694 |  Bubblemaps BMT | US$0,02364 | 4,08% | 91,92% | US$16.953.088 | US$54.268.161 | 717.248.438 BMT |
| 695 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 4,88% | -10,11% | US$16.864.047 | US$936.579 | 305.913.456.915.588 WOJAK |
| 696 |  Oho OHO | US$0,0006982 | -0,77% | -0,72% | US$16.843.535 | US$112.079 | 24.123.896.382 OHO |
| 697 |  CZ's Dog BROCCOLI | US$0,01738 | -5,22% | 28,03% | US$16.799.279 | US$7.932.857 | 966.741.684 BROCCOLI |
| 698 |  Usual USUAL | US$0,008761 | -5,31% | 11,74% | US$16.674.218 | US$53.703.996 | 1.903.168.977 USUAL |
| 699 |  Tensor TNSR | US$0,03162 | -0,68% | 3,19% | US$16.659.979 | US$4.052.828 | 526.879.093 TNSR |
| 700 |  Goldgr GOLDGR | US$140,02 | -0,24% | 6,97% | US$16.475.320 | - | 117.663 GOLDGR |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.