Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cobak Token CBK | US$0,1645 | -1,04% | 1,01% | US$16.452.385 | US$924.486 | 100.000.000 CBK |
| 702 |  Flux FLUX | US$0,03938 | -4,84% | 1,26% | US$16.406.457 | US$2.285.694 | 416.577.194 FLUX |
| 703 |  API3 API3 | US$0,1897 | -1,50% | -0,01% | US$16.394.850 | US$10.890.441 | 86.421.978 API3 |
| 704 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$167,90 | 3,12% | -1,29% | US$16.389.401 | US$2.529.293 | 97.615 EWYB |
| 705 |  Blast BLAST | US$0,0002442 | -2,13% | 1,12% | US$16.402.053 | US$805.518 | 67.154.120.816 BLAST |
| 706 |  哈基米 哈基米 | US$0,01629 | 5,57% | 15,92% | US$16.294.839 | US$988.244 | 1.000.000.000 哈基米 |
| 707 |  Tether Gold Tokens XAUT0 | US$4.353,32 | -0,57% | 7,34% | US$16.311.877 | US$553.863 | 3.747 XAUT0 |
| 708 |  STBL STBL | US$0,02324 | -0,12% | -2,68% | US$16.264.846 | US$2.280.798 | 700.000.000 STBL |
| 709 |  OVERTAKE TAKE | US$0,04799 | -15,29% | 4,70% | US$15.958.750 | US$5.007.514 | 332.572.917 TAKE |
| 710 |  Araracoin ARARA | US$0,0004433 | 0,28% | 1,29% | US$16.069.827 | US$14.343,95 | 36.250.000.000 ARARA |
| 711 |  Eesee ESE | US$0,01172 | 4,50% | 26,05% | US$16.059.563 | US$399.008 | 1.369.702.652 ESE |
| 712 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$770,85 | -0,20% | -0,31% | US$16.048.151 | US$23.477.090 | 20.819 SPYB |
| 713 |  Pocket Network POKT | US$0,006865 | 0,19% | 0,91% | US$16.055.212 | US$135.937 | 2.338.849.148 POKT |
| 714 |  Solend SLND | US$0,1597 | 0,51% | 9,63% | US$15.971.604 | - | 100.000.000 SLND |
| 715 |  Sign SIGN | US$0,006693 | -1,27% | 0,90% | US$15.973.816 | US$3.227.210 | 2.386.666.666 SIGN |
| 716 |  NYM NYM | US$0,01907 | 4,36% | 11,44% | US$16.003.290 | US$2.769.590 | 839.301.194 NYM |
| 717 |  Bulla BULLA | US$0,01579 | -1,63% | 16,53% | US$15.791.799 | US$2.571.554 | 1.000.000.000 BULLA |
| 718 |  Infinex INX | US$0,007893 | -5,48% | 1,07% | US$15.741.639 | US$13.775.822 | 1.994.300.000 INX |
| 719 |  EGL1 EGL1 | US$0,01575 | 6,51% | 40,48% | US$15.753.718 | US$467.290 | 1.000.000.000 EGL1 |
| 720 |  dKargo DKA | US$0,003142 | -0,79% | -9,79% | US$15.710.574 | US$597.281 | 5.000.000.000 DKA |
| 721 |  Recall RECALL | US$0,04766 | -1,81% | 19,38% | US$15.700.787 | US$2.965.641 | 329.434.566 RECALL |
| 722 |  Velodrome Finance VELO | US$0,01711 | -2,28% | 1,54% | US$15.658.853 | US$1.737.344 | 915.202.511 VELO |
| 723 |  Tesla Tokenized Stock (Ondo) TSLAon | US$332,47 | 0,74% | 2,12% | US$15.624.570 | US$3.759.249 | 46.995 TSLAon |
| 724 |  Celer Network CELR | US$0,001988 | -4,19% | 22,58% | US$15.518.986 | US$1.673.774 | 7.807.424.107 CELR |
| 725 |  Yei Finance CLO | US$0,1202 | 21,34% | -1,90% | US$15.524.238 | US$7.687.932 | 129.100.000 CLO |
| 726 |  Adshares ADS | US$0,3999 | -0,43% | -1,01% | US$15.496.794 | US$60.940,27 | 38.749.701 ADS |
| 727 |  WalletConnect Token WCT | US$0,03568 | -1,88% | 0,26% | US$15.494.188 | US$4.930.655 | 434.307.918 WCT |
| 728 |  Test TST | US$0,01642 | -23,22% | 64,11% | US$15.404.958 | US$50.611.392 | 937.979.454 TST |
| 729 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$217,84 | -0,09% | 0,73% | US$15.406.113 | US$14.847.121 | 70.723 rNVDA |
| 730 |  MobileCoin MOB | US$0,07710 | -0,19% | -8,15% | US$15.297.285 | US$5.562,46 | 198.399.727 MOB |
| 731 |  Radworks RAD | US$0,2636 | -4,26% | 28,55% | US$15.574.350 | US$83.840.494 | 59.075.979 RAD |
| 732 |  BounceBit BB | US$0,01257 | -9,43% | -7,89% | US$15.203.860 | US$6.737.627 | 1.209.326.719 BB |
| 733 |  Bluwhale BLUAI | US$0,01256 | -58,54% | 3,12% | US$15.417.554 | US$77.957.565 | 1.228.000.000 BLUAI |
| 734 |  Spell Token SPELL | US$0,00007795 | -1,13% | -0,01% | US$15.218.872 | US$1.662.822 | 195.242.298.523 SPELL |
| 735 |  Moonbirds BIRB | US$0,05295 | -2,87% | 12,41% | US$15.090.104 | US$5.071.403 | 285.000.000 BIRB |
| 736 |  Pixels PIXEL | US$0,004332 | -3,89% | 5,83% | US$15.020.231 | US$6.117.301 | 3.467.598.153 PIXEL |
| 737 |  Banana Gun BANANA | US$3,68 | 0,52% | 7,69% | US$14.769.350 | US$6.472.025 | 4.010.733 BANANA |
| 738 |  Adventure Gold AGLD | US$0,1590 | 0,42% | 8,25% | US$14.760.909 | US$5.354.922 | 92.830.001 AGLD |
| 739 |  RateX RTX | US$0,8405 | -4,75% | -15,39% | US$14.707.428 | US$436.855 | 17.497.589 RTX |
| 740 |  Hermez Network HEZ | US$3,12 | 0,58% | 0,10% | US$14.670.936 | - | 4.700.000 HEZ |
| 741 |  Fulcrom Finance FUL | US$0,0008721 | 0,14% | -4,73% | US$14.569.114 | US$7.586,05 | 16.706.396.989 FUL |
| 742 |  Zentry ZENT | US$0,001814 | 0,57% | 0,85% | US$14.527.488 | US$1.025.654 | 8.009.612.052 ZENT |
| 743 |  MediBloc MED | US$0,001258 | -1,31% | -4,74% | US$14.514.081 | US$53.439,61 | 11.538.577.708 MED |
| 744 |  DIA DIA | US$0,1208 | -1,34% | 10,74% | US$14.462.263 | US$2.361.412 | 119.676.104 DIA |
| 745 |  GameBuild GAME | US$0,0007381 | -2,66% | -6,59% | US$14.327.949 | US$369.283 | 19.412.990.110 GAME |
| 746 |  Rujira RUJI | US$0,1793 | -1,81% | -3,62% | US$14.338.843 | US$4.492,40 | 79.950.000 RUJI |
| 747 |  Big Time BIGTIME | US$0,005051 | -5,52% | -6,34% | US$14.332.668 | US$9.495.116 | 2.837.599.342 BIGTIME |
| 748 |  QuarkChain QKC | US$0,001964 | 0,31% | 1,89% | US$14.258.220 | US$430.206 | 7.260.328.832 QKC |
| 749 |  Gradients SN56 | US$3,43 | 0,93% | 2,36% | US$14.331.998 | US$36.190,74 | 4.175.539 SN56 |
| 750 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,87 | -0,12% | -0,04% | US$14.290.391 | US$408.616 | 141.676 AGGon |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.