Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SynFutures F | US$0,002729 | -10,43% | -1,84% | US$12.776.565 | US$5.412.701 | 4.681.382.985 F |
| 802 |  QIE Blockchain QIE | US$0,1495 | 10,87% | 24,78% | US$12.614.051 | US$91.678,98 | 84.369.093 QIE |
| 803 |  tokenbot CLANKER | US$12,79 | -1,14% | 4,80% | US$12.614.269 | US$1.506.416 | 986.277 CLANKER |
| 804 |  Micron Technology tokenized stock (xStock) MUx | US$866,80 | 0,66% | -2,96% | US$12.606.131 | US$19.831.269 | 14.543 MUx |
| 805 |  Radix XRD | US$0,0009247 | 2,02% | -2,36% | US$12.490.030 | US$169.428 | 13.507.757.218 XRD |
| 806 |  Citrea CTR | US$0,008364 | 7,29% | 14,61% | US$12.545.718 | US$7.805.313 | 1.500.000.000 CTR |
| 807 |  FLock.io FLOCK | US$0,02858 | -3,04% | 3,58% | US$12.474.167 | US$1.262.275 | 436.507.219 FLOCK |
| 808 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$90,78 | -1,83% | 0,10% | US$12.450.381 | US$884.694 | 137.143 PDDon |
| 809 |  IBS IBS | US$25,16 | 0,50% | 0,60% | US$12.527.191 | US$2.612.645 | 497.950 IBS |
| 810 |  KAIO KAIO | US$0,01836 | 1,60% | -0,04% | US$12.504.416 | US$1.351.322 | 681.250.000 KAIO |
| 811 |  USD CoinVertible USDCV | US$0,9991 | -0,06% | 0,00% | US$12.411.153 | US$9.180.431 | 12.422.441 USDCV |
| 812 |  Gains Network GNS | US$0,5298 | -0,28% | 6,73% | US$12.388.689 | US$321.233 | 23.385.204 GNS |
| 813 |  zkPass ZKP | US$0,04269 | -4,57% | -4,15% | US$12.307.598 | US$7.263.182 | 288.333.333 ZKP |
| 814 |  Epic Chain EPIC | US$0,3668 | -11,44% | -64,29% | US$12.325.816 | US$25.474.217 | 33.600.000 EPIC |
| 815 |  Tokamak Network TOKAMAK | US$0,2813 | -7,24% | -11,74% | US$12.334.723 | US$335.161 | 43.841.454 TOKAMAK |
| 816 |  XSGD XSGD | US$0,7812 | -0,14% | 0,04% | US$12.213.485 | US$287.271 | 15.635.252 XSGD |
| 817 |  Mey Network MEY | US$0,04243 | 0,15% | -5,84% | US$12.064.047 | US$299.460 | 284.309.283 MEY |
| 818 |  Mango Network MGO | US$0,007518 | -3,45% | -16,49% | US$12.050.882 | US$701.125 | 1.602.963.061 MGO |
| 819 |  AriaAI ARIA | US$0,03327 | -8,18% | 23,86% | US$11.946.189 | US$2.490.576 | 359.111.111 ARIA |
| 820 |  OG Fan Token OG | US$2,53 | -2,72% | 1,20% | US$12.026.517 | US$3.240.464 | 4.756.796 OG |
| 821 |  Decentrawood DEOD | US$0,02066 | 4,48% | 17,76% | US$11.996.018 | US$496.759 | 580.734.044 DEOD |
| 822 |  Hamster Kombat HMSTR | US$0,0001846 | -1,53% | 7,86% | US$11.880.407 | US$7.593.518 | 64.375.000.000 HMSTR |
| 823 |  USDB USDB | US$0,9999 | 0,76% | -0,14% | US$11.988.436 | US$2.793,38 | 11.989.950 USDB |
| 824 |  Humidifi WET | US$0,07056 | 4,17% | 9,00% | US$12.047.822 | US$1.467.862 | 170.749.727 WET |
| 825 |  Newton Protocol NEWT | US$0,03825 | -1,72% | -1,11% | US$11.966.067 | US$4.439.499 | 312.800.239 NEWT |
| 826 |  Boundless ZKC | US$0,03819 | -1,77% | 2,93% | US$11.967.153 | US$3.042.019 | 313.362.395 ZKC |
| 827 |  Firo FIRO | US$0,6341 | 1,48% | -2,54% | US$11.990.322 | US$196.358 | 18.908.407 FIRO |
| 828 |  MovieBloc MBL | US$0,0006101 | -1,42% | -3,92% | US$11.958.431 | US$1.312.844 | 19.601.887.214 MBL |
| 829 |  Nebius Tokenized bStocks NBISB | US$208,31 | 12,86% | -7,31% | US$11.861.765 | US$4.159.621 | 56.944 NBISB |
| 830 |  YieldBasis YB | US$0,07687 | -2,74% | 15,24% | US$11.826.255 | US$3.787.710 | 153.840.078 YB |
| 831 |  MyNeighborAlice ALICE | US$0,1181 | -2,87% | 3,47% | US$11.746.155 | US$6.931.871 | 99.464.325 ALICE |
| 832 |  Freedom Dollar FUSD | US$0,9991 | 0,00% | 0,00% | US$11.689.505 | US$158.712 | 11.700.000 FUSD |
| 833 |  Secret SCRT | US$0,03218 | 1,60% | 0,64% | US$11.655.638 | US$7.511.855 | 362.230.643 SCRT |
| 834 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,46 | -0,68% | 0,92% | US$11.528.633 | US$506.135 | 104.372 EFAon |
| 835 |  Wirex Token WXT | US$0,001153 | -2,11% | 0,87% | US$11.529.884 | US$349.511 | 10.000.000.000 WXT |
| 836 |  Chintai CHEX | US$0,009221 | -7,76% | -16,74% | US$11.516.142 | US$291.903 | 1.248.921.819 CHEX |
| 837 |  Apple tokenized stock (xStock) AAPLX | US$305,50 | -0,87% | -1,71% | US$11.459.181 | US$4.102.903 | 37.509 AAPLX |
| 838 |  Metadium META | US$0,006631 | -1,43% | -1,29% | US$11.548.428 | US$58.229,09 | 1.741.608.720 META |
| 839 |  GYEN GYEN | US$0,005446 | 0,36% | 1,78% | US$11.429.174 | US$16,93 | 2.098.780.833 GYEN |
| 840 |  SaucerSwap SAUCE | US$0,01241 | -2,76% | -5,39% | US$11.384.370 | US$32.171,51 | 917.048.170 SAUCE |
| 841 |  Orderly ORDER | US$0,02819 | -1,98% | 3,39% | US$11.281.113 | US$2.131.330 | 400.241.247 ORDER |
| 842 |  GRIFFAIN GRIFFAIN | US$0,01137 | -0,60% | 31,04% | US$11.373.233 | US$3.647.784 | 999.881.120 GRIFFAIN |
| 843 |  Moonriver MOVR | US$0,9098 | -20,34% | -19,75% | US$11.361.389 | US$13.368.506 | 12.488.232 MOVR |
| 844 |  DeBox BOX | US$0,02224 | -0,79% | -13,66% | US$11.302.711 | US$9.495,73 | 508.212.383 BOX |
| 845 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.277,16 | 3,65% | -11,06% | US$11.335.646 | US$19.137.465 | 8.876 SNDKX |
| 846 |  Metaplex MPLX | US$0,02367 | 2,83% | -1,77% | US$11.289.763 | US$809.627 | 476.993.293 MPLX |
| 847 |  Origin Protocol OGN | US$0,01629 | -1,57% | 5,40% | US$11.235.905 | US$2.308.005 | 689.597.459 OGN |
| 848 |  Fusionist ACE | US$0,1039 | -14,70% | 46,49% | US$11.181.695 | US$12.442.547 | 107.613.807 ACE |
| 849 |  INFINIT IN | US$0,03257 | -0,19% | 0,58% | US$11.238.898 | US$1.872.185 | 345.068.683 IN |
| 850 |  Gods Unchained GODS | US$0,02631 | 27,74% | 7,97% | US$11.597.630 | US$571.486 | 440.868.048 GODS |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.