Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Heima HEI | US$0,1385 | -8,39% | 7,12% | US$11.283.220 | US$51.155.819 | 81.472.837 HEI |
| 852 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,62 | 0,08% | -0,70% | US$11.081.381 | US$594.491 | 100.172 TIPon |
| 853 |  Superform UP | US$0,05797 | 3,49% | -6,43% | US$11.122.300 | US$1.049.556 | 191.876.715 UP |
| 854 |  Telos TLOS | US$0,02445 | -0,25% | 29,66% | US$11.024.095 | US$481.488 | 450.958.728 TLOS |
| 855 |  Aurora AURORA | US$0,01504 | -0,18% | -1,40% | US$10.940.918 | US$265.874 | 727.522.588 AURORA |
| 856 |  Avail AVAIL | US$0,002792 | 35,05% | 26,97% | US$11.054.957 | US$4.755.844 | 3.959.786.036 AVAIL |
| 857 |  IXS IXS | US$0,06063 | -1,79% | 6,22% | US$10.913.490 | US$90.225,77 | 180.000.000 IXS |
| 858 |  Amazon Tokenized Stock (Ondo) AMZNon | US$271,90 | -1,74% | -1,93% | US$10.852.865 | US$1.682.652 | 39.914 AMZNon |
| 859 |  StablR Euro EURR | US$0,9129 | 30,96% | 21,04% | US$10.848.773 | US$90,54 | 11.883.542 EURR |
| 860 |  4 4 | US$0,01078 | -13,16% | 14,37% | US$10.776.088 | US$2.969.038 | 1.000.000.000 4 |
| 861 |  Space and Time SXT | US$0,007716 | -1,46% | 5,62% | US$10.801.947 | US$53.982.509 | 1.400.000.000 SXT |
| 862 |  Felysyum FELY | US$0,2467 | -1,06% | -2,22% | US$10.797.573 | US$152.435 | 43.767.241 FELY |
| 863 |  DIAM DIAM | US$0,005255 | 2,92% | 0,28% | US$10.804.041 | US$375.622 | 2.055.857.879 DIAM |
| 864 |  Wayfinder PROMPT | US$0,02224 | -0,06% | 11,74% | US$10.836.701 | US$4.481.413 | 487.304.724 PROMPT |
| 865 |  Decentralized Social DESO | US$1,21 | -0,40% | -5,99% | US$10.731.985 | US$70,42 | 8.884.536 DESO |
| 866 |  Initia INIT | US$0,05238 | -0,37% | 6,02% | US$10.723.567 | US$2.862.124 | 204.711.013 INIT |
| 867 |  Ridges AI SN62 | US$2,45 | 0,74% | -8,10% | US$10.697.071 | US$61.344,22 | 4.372.525 SN62 |
| 868 |  Just a chill guy CHILLGUY | US$0,01070 | -0,26% | 14,74% | US$10.698.293 | US$4.263.725 | 999.941.139 CHILLGUY |
| 869 |  Maverick Protocol MAV | US$0,009156 | -4,72% | 16,06% | US$10.736.979 | US$24.582.822 | 1.172.717.583 MAV |
| 870 |  Alien Worlds TLM | US$0,001516 | -5,05% | -3,19% | US$10.603.796 | US$6.629.863 | 6.996.305.069 TLM |
| 871 |  RIZE RIZE | US$0,005376 | -4,27% | -17,07% | US$10.592.266 | US$133.725 | 1.970.250.630 RIZE |
| 872 |  Doodles DOOD | US$0,001356 | -2,65% | 8,66% | US$10.580.457 | US$6.588.967 | 7.800.000.000 DOOD |
| 873 |  Wanchain WAN | US$0,05322 | 0,40% | 3,26% | US$10.592.148 | US$698.386 | 199.014.123 WAN |
| 874 |  MetaMUI MMUI | US$0,02218 | -0,44% | -0,46% | US$10.563.273 | US$568.400 | 476.246.491 MMUI |
| 875 |  KernelDAO KERNEL | US$0,03625 | 1,49% | 14,99% | US$10.378.034 | US$5.906.124 | 286.308.020 KERNEL |
| 876 |  GUNZ GUN | US$0,003469 | 7,15% | 23,33% | US$10.412.313 | US$11.455.643 | 3.001.731.726 GUN |
| 877 |  Sleepless AI AI | US$0,01732 | -2,46% | 0,18% | US$10.223.691 | US$3.139.791 | 590.437.498 AI |
| 878 |  Solv Protocol SOLV | US$0,002393 | -5,96% | 2,53% | US$10.181.514 | US$4.450.773 | 4.254.548.495 SOLV |
| 879 |  Cookie DAO COOKIE | US$0,01264 | 8,51% | 61,13% | US$10.036.313 | US$25.589.446 | 793.810.770 COOKIE |
| 880 |  SuperRare RARE | US$0,01227 | -11,02% | 4,26% | US$10.130.731 | US$10.207.485 | 825.477.959 RARE |
| 881 |  Dolomite DOLO | US$0,02296 | -2,33% | 4,74% | US$10.139.006 | US$3.993.030 | 441.621.967 DOLO |
| 882 |  Osaka Protocol OSAK | US$0,00000001000 | 0,67% | -5,18% | US$10.160.200 | US$57.350,81 | 750.869.738.630.302 OSAK |
| 883 |  AEON AEON | US$0,05389 | 0,66% | -10,63% | US$10.131.609 | US$36.288.015 | 188.000.000 AEON |
| 884 |  Buttcoin BUTTCOIN | US$0,009982 | -3,39% | -27,95% | US$9.981.899 | US$524.306 | 999.948.640 BUTTCOIN |
| 885 |  SpaceX Tokenized Stock (Reality) rSPCX | US$132,86 | -2,66% | 14,58% | US$10.003.308 | US$2.096.537 | 75.291 rSPCX |
| 886 |  Lagrange LA | US$0,05192 | -4,05% | 13,59% | US$10.019.932 | US$13.627.399 | 193.000.000 LA |
| 887 |  OLAXBT AIO | US$0,04279 | -5,01% | 11,15% | US$9.852.215 | US$2.118.155 | 230.250.000 AIO |
| 888 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,00 | 0,89% | 0,95% | US$9.901.111 | US$934.178 | 120.747 IEMGon |
| 889 |  Ellipsis EPS | US$0,01367 | 2,05% | 3,77% | US$9.890.167 | US$13,45 | 723.701.572 EPS |
| 890 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$602,90 | 1,28% | 2,21% | US$9.892.533 | US$2.092.797 | 16.408 METAon |
| 891 |  Act I : The AI Prophecy ACT | US$0,01030 | -8,00% | 17,60% | US$9.767.959 | US$21.191.172 | 948.239.296 ACT |
| 892 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 893 |  SideShift Token XAI | US$0,06802 | 892,16% | 1,00% | US$9.815.782 | - | 144.299.738 XAI |
| 894 |  Hunt Town HUNT | US$0,07775 | -0,48% | 0,16% | US$9.809.257 | US$53.583,46 | 126.167.678 HUNT |
| 895 |  USDH USDH | US$0,9963 | 0,52% | 0,64% | US$9.839.505 | US$9.503,91 | 9.875.704 USDH |
| 896 |  Bitcoin Diamond BCD | US$0,05211 | -17,55% | -17,55% | US$9.718.911 | US$0,7500 | 186.492.898 BCD |
| 897 |  APX APX | US$0,2194 | 0,61% | 0,48% | US$9.691.641 | US$1.271,03 | 44.166.130 APX |
| 898 |  Bone ShibaSwap BONE | US$0,04215 | -0,22% | -3,62% | US$9.690.946 | US$749.097 | 229.923.351 BONE |
| 899 |  Crypto Sustainable Token CST | US$48,85 | -1,85% | -16,89% | US$10.182.970 | US$57.977,19 | 208.440 CST |
| 900 |  Artificial Liquid Intelligence ALI | US$0,001060 | 2,39% | 5,07% | US$9.662.019 | US$90.463,45 | 9.118.091.185 ALI |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.