Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Micron Technology Inc tokenized stock (Backpack) MU | US$865,27 | 0,10% | -3,35% | US$6.663.672 | US$13.294,85 | 7.701 MU |
| 1052 |  Access Protocol ACS | US$0,0001290 | -2,23% | 3,86% | US$6.660.688 | US$218.440 | 51.615.323.826 ACS |
| 1053 |  Badger DAO BADGER | US$0,3381 | 4,40% | -3,52% | US$6.596.721 | US$507.349 | 19.509.192 BADGER |
| 1054 |  Wilder World WILD | US$0,01326 | -4,51% | -10,36% | US$6.627.518 | US$141.150 | 499.968.909 WILD |
| 1055 |  Apu Apustaja APU | US$0,00001972 | 0,33% | -0,36% | US$6.661.990 | US$162.537 | 337.889.146.346 APU |
| 1056 |  Coinbase Tokenized bStocks COINB | US$148,29 | -0,26% | -1,76% | US$6.622.854 | US$1.952.245 | 44.661 COINB |
| 1057 |  Vanar Chain VANRY | US$0,002678 | -9,80% | -18,86% | US$6.367.013 | US$4.533.705 | 2.377.552.656 VANRY |
| 1058 |  LUKSO LYX | US$0,2150 | -0,62% | 3,98% | US$6.565.633 | US$131.455 | 30.535.907 LYX |
| 1059 |  AhaToken AHT | US$0,0009015 | -1,91% | -7,33% | US$6.560.001 | US$40.990,27 | 7.277.004.550 AHT |
| 1060 |  Alon ALON | US$0,006589 | 353,25% | 403,44% | US$6.575.253 | US$86.904.135 | 997.961.742 ALON |
| 1061 |  Pepecoin PEP | US$0,00006330 | 4,74% | -1,01% | US$6.515.025 | US$12.316,98 | 102.921.550.000 PEP |
| 1062 |  Chainbounty BOUNTY | US$0,01234 | -2,48% | -5,12% | US$6.491.872 | US$167.395 | 526.191.840 BOUNTY |
| 1063 |  Pikaboss PIKA | US$0,00000002000 | 0,03% | 0,14% | US$6.476.129 | US$988,13 | 420.690.000.000.000 PIKA |
| 1064 |  Intel tokenized stock (xStock) INTCX | US$97,94 | 0,78% | 0,19% | US$6.456.566 | US$4.171.444 | 65.922 INTCX |
| 1065 |  Puffer PUFFER | US$0,01271 | 2,05% | 3,98% | US$6.439.883 | US$973.384 | 506.586.703 PUFFER |
| 1066 |  SpaceX tokenized stock (Backpack) SPCX | US$132,94 | -2,42% | 14,67% | US$6.448.425 | US$1.707.347 | 48.508 SPCX |
| 1067 |  Elastos ELA | US$0,2756 | 2,49% | 10,73% | US$6.363.948 | US$103.313 | 23.088.698 ELA |
| 1068 |  Assemble AI ASM | US$0,004234 | 0,00% | 0,22% | US$6.350.286 | US$27.892,36 | 1.500.000.000 ASM |
| 1069 |  Layer3 L3 | US$0,004367 | -1,00% | 1,48% | US$6.405.452 | US$761.543 | 1.466.910.706 L3 |
| 1070 |  Grow GROW | US$0,0001600 | -9,76% | 11,31% | US$6.305.395 | US$290.543 | 39.399.303.827 GROW |
| 1071 |  MARBLEX MBX | US$0,02257 | 0,46% | -0,18% | US$6.275.983 | US$832.425 | 278.120.679 MBX |
| 1072 |  The Arena ARENA | US$0,0009792 | -4,49% | -25,73% | US$6.251.955 | US$30.462,34 | 6.384.674.729 ARENA |
| 1073 |  Agoras: Tau Net AGRS | US$0,2087 | 3,18% | -1,65% | US$6.232.185 | US$19.048,41 | 29.861.811 AGRS |
| 1074 |  Joe coin JOE | US$0,006218 | 2,29% | -0,39% | US$6.218.130 | US$18.993,57 | 1.000.000.000 JOE |
| 1075 |  KGST KGST | US$0,01138 | -0,44% | -0,09% | US$6.217.886 | US$1.244.047 | 546.192.462 KGST |
| 1076 |  WeBuy WE | US$0,01716 | -0,52% | -0,77% | US$6.214.069 | US$23.516,27 | 362.031.240 WE |
| 1077 |  Origin Dollar OUSD | US$0,9997 | 0,02% | 0,02% | US$6.201.974 | - | 6.203.686 OUSD |
| 1078 |  X Empire X | US$0,000008970 | -0,92% | -1,68% | US$6.190.710 | US$136.359 | 690.000.000.000 X |
| 1079 |  OMG Network OMG | US$0,04413 | -0,60% | -0,06% | US$6.188.655 | US$1.959.735 | 140.245.398 OMG |
| 1080 |  Oracle Tokenized Stock (Ondo) ORCLon | US$147,33 | -2,03% | 1,79% | US$6.175.226 | US$955.298 | 41.915 ORCLon |
| 1081 |  TARS AI TAI | US$0,006989 | -2,81% | -1,46% | US$6.235.393 | US$578.854 | 892.189.754 TAI |
| 1082 |  Inverse Finance INV | US$8,49 | -0,49% | -13,16% | US$6.104.786 | US$4.181,57 | 718.779 INV |
| 1083 |  ULTILAND ARTX | US$0,08111 | -7,05% | -10,68% | US$6.144.835 | US$884.655 | 75.758.641 ARTX |
| 1084 |  Marlin POND | US$0,0007462 | -0,51% | 0,49% | US$6.139.638 | US$1.754.189 | 8.228.014.876 POND |
| 1085 |  Mansory MNSRY | US$0,006762 | 0,17% | 0,90% | US$6.085.570 | US$206.477 | 899.988.228 MNSRY |
| 1086 |  Koma Inu KOMA | US$0,01341 | 1,65% | 4,44% | US$6.086.245 | US$2.513.959 | 453.891.180 KOMA |
| 1087 |  Avici AVICI | US$0,4724 | 3,71% | -8,97% | US$6.093.373 | US$454.689 | 12.899.985 AVICI |
| 1088 |  SUPRA SUPRA | US$0,0001858 | -2,77% | -5,56% | US$6.071.666 | US$320.068 | 32.685.475.344 SUPRA |
| 1089 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.275,43 | 3,43% | -10,61% | US$6.064.660 | US$2.623.402 | 4.755 SNDKon |
| 1090 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$817,67 | -4,77% | 15,08% | US$6.037.351 | US$477.803 | 7.384 ANTHROPIC |
| 1091 |  VNX Gold VNXAU | US$143,19 | 2,38% | 9,56% | US$6.028.181 | US$51.391,03 | 42.100 VNXAU |
| 1092 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,03 | -0,01% | -0,30% | US$6.002.566 | US$2.975,42 | 664.838 QUICK |
| 1093 |  Hyperion RION | US$0,1664 | 1,86% | 3,21% | US$6.004.261 | US$226.759 | 36.087.386 RION |
| 1094 |  ShareX SHARE | US$0,3340 | -1,65% | 30,99% | US$6.011.719 | US$954.033 | 18.000.000 SHARE |
| 1095 |  Everscale EVER | US$0,003011 | -1,14% | -5,93% | US$5.979.393 | US$14.919,34 | 1.985.523.482 EVER |
| 1096 |  CREPE CREPE | US$0,00001029 | -4,10% | -4,30% | US$5.975.323 | US$412.378 | 580.811.272.464 CREPE |
| 1097 |  NAVI Protocol NAVX | US$0,007305 | -8,72% | -8,47% | US$5.961.933 | US$2.127.098 | 816.167.495 NAVX |
| 1098 |  Ket (ketonsolana.com) KET | US$0,005972 | -1,26% | 7,22% | US$5.972.344 | US$1.408.090 | 999.988.281 KET |
| 1099 |  WazirX WRX | US$0,01556 | 1,55% | -1,45% | US$5.941.356 | US$3.052,24 | 381.856.872 WRX |
| 1100 |  SUPERFORTUNE GUA | US$0,04733 | -25,94% | 6,14% | US$5.915.847 | US$16.979.269 | 125.000.000 GUA |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.