Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Splintershards SPS | US$0,003339 | 6,49% | 12,10% | US$5.204.935 | US$22.714,99 | 1.558.957.662 SPS |
| 1152 |  ANDY (ETH) ANDY | US$0,000005160 | 2,31% | -14,47% | US$5.161.040 | US$13.064,79 | 1.000.000.000.000 ANDY |
| 1153 |  DAOBase BEE | US$0,02948 | 1,03% | 1,17% | US$5.132.591 | US$58.808,89 | 174.089.981 BEE |
| 1154 |  Aspecta ASP | US$0,01333 | 19,98% | 7,94% | US$5.085.399 | US$3.843.279 | 381.553.031 ASP |
| 1155 |  McDull MCDULL | US$0,0000006800 | 0,60% | 3,30% | US$5.129.045 | - | 7.555.555.555.554 MCDULL |
| 1156 |  Ready Cards READY | US$0,005072 | 0,38% | -25,78% | US$5.071.776 | US$222.634 | 1.000.000.000 READY |
| 1157 |  MORI COIN MORI | US$0,006378 | -4,84% | 13,97% | US$5.102.488 | US$1.096.532 | 800.007.985 MORI |
| 1158 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$94,23 | -0,09% | 1,26% | US$5.055.345 | US$1.612.499 | 53.651 HOODon |
| 1159 |  Manchester City Fan Token CITY | US$0,3630 | -1,11% | -0,74% | US$5.049.212 | US$2.246.979 | 13.909.759 CITY |
| 1160 |  VNX Swiss Franc VCHF | US$1,23 | -0,48% | 0,13% | US$5.014.655 | US$39.109,25 | 4.069.871 VCHF |
| 1161 |  Marvell tokenized stock (xStock) MRVLX | US$214,86 | 3,10% | -1,35% | US$5.013.013 | US$3.359.677 | 23.332 MRVLX |
| 1162 |  SmarDex SDEX | US$0,0005109 | 0,18% | -0,29% | US$5.010.299 | US$267.918 | 9.806.151.674 SDEX |
| 1163 |  PAAL AI PAAL | US$0,005006 | -1,91% | -4,69% | US$5.000.232 | US$709.318 | 998.835.624 PAAL |
| 1164 |  Polyhedra Network ZKJ | US$0,006231 | -0,59% | -0,99% | US$4.990.100 | US$1.787.179 | 800.883.206 ZKJ |
| 1165 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,02 | -0,85% | 0,52% | US$5.005.685 | US$1.197.338 | 277.745 BMNRon |
| 1166 |  Alchemix ALCX | US$1,97 | 0,16% | 2,64% | US$4.978.475 | US$436.869 | 2.527.334 ALCX |
| 1167 |  Polkastarter POLS | US$0,04993 | -0,14% | -10,45% | US$4.953.755 | US$120.840 | 99.209.632 POLS |
| 1168 |  PRIZM PZM | US$0,001048 | 4,90% | 15,25% | US$4.946.085 | - | 4.719.880.395 PZM |
| 1169 |  Phoenix PHNIX | US$0,000009300 | 3,12% | -7,28% | US$4.929.372 | US$59.403,64 | 529.999.110.198 PHNIX |
| 1170 |  ANyONe Protocol ANYONE | US$0,05077 | 2,80% | 0,26% | US$4.950.227 | US$118.022 | 97.499.966 ANYONE |
| 1171 |  LeverUp LV | US$0,05514 | -0,52% | 4,76% | US$4.963.018 | US$166,66 | 90.000.000 LV |
| 1172 |  Advanced Micro Devices Tokenized bStocks AMDB | US$473,58 | 0,93% | 0,22% | US$4.921.900 | US$2.645.237 | 10.393 AMDB |
| 1173 |  Hydranet HDN | US$0,02621 | 0,57% | -4,29% | US$4.927.229 | US$118.429 | 188.013.167 HDN |
| 1174 |  Juventus Fan Token JUV | US$0,3085 | -1,65% | -0,75% | US$4.905.501 | US$3.912.298 | 15.902.448 JUV |
| 1175 |  Kryll KRL | US$0,1227 | 0,27% | -0,66% | US$4.895.408 | US$9.303,77 | 39.902.369 KRL |
| 1176 |  Landwolf 0x67 WOLF | US$0,000005400 | 2,48% | -0,52% | US$4.872.076 | US$143.872 | 902.159.505.150 WOLF |
| 1177 |  Rally RALLY | US$0,0007078 | -2,65% | 6,06% | US$6.284.726 | US$274.549 | 8.879.174.721 RALLY |
| 1178 |  TSMC Tokenized bStocks TSMB | US$421,78 | 0,69% | 1,12% | US$4.841.216 | US$1.727.842 | 11.478 TSMB |
| 1179 |  ANOA ANOA | US$16,32 | -2,69% | -8,01% | US$4.827.214 | US$14.295,15 | 295.849 ANOA |
| 1180 |  Manyu (manyushiba.com) MANYU | - | 20,70% | -18,95% | US$4.807.440 | US$1.031.376 | 1.000.000.000.000.000 MANYU |
| 1181 |  Alephium ALPH | US$0,03541 | -2,34% | -5,79% | US$4.811.400 | US$216.710 | 135.866.432 ALPH |
| 1182 |  Marvell Tokenized Stock (Reality) rMRVL | US$214,71 | 3,12% | -1,58% | US$4.781.031 | US$224.427 | 22.267 rMRVL |
| 1183 |  Populous PPT | US$0,08955 | 5,53% | 13,51% | US$4.768.778 | - | 53.252.246 PPT |
| 1184 |  AIHub AIH | US$4,05 | -20,27% | -78,87% | US$4.742.140 | - | 1.170.000 AIH |
| 1185 |  LUCA LUCA | US$0,3797 | 3,50% | 3,58% | US$4.724.822 | US$152.958 | 12.443.553 LUCA |
| 1186 |  dYdX (ethDYDX) ETHDYDX | US$0,1132 | 0,02% | 0,17% | US$4.716.672 | US$1.831.378 | 41.656.973 ETHDYDX |
| 1187 |  Pangolin PNG | US$0,01995 | -0,93% | -2,47% | US$4.709.460 | US$458.277 | 236.060.273 PNG |
| 1188 |  Hemi HEMI | US$0,004820 | -8,24% | 3,18% | US$4.711.979 | US$4.825.042 | 977.500.000 HEMI |
| 1189 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002239 | 0,45% | 15,63% | US$4.702.248 | US$1.901,01 | 21.000.000.000 MIM |
| 1190 |  Checkmate CHECK | US$0,01410 | -8,04% | -23,95% | US$4.689.963 | US$3.228.518 | 332.600.006 CHECK |
| 1191 |  Apple Tokenized bStocks AAPLB | US$305,24 | -0,62% | -1,60% | US$4.675.240 | US$1.545.585 | 15.317 AAPLB |
| 1192 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$96,42 | -0,44% | -1,02% | US$4.682.163 | US$306.120 | 48.558 rMSTR |
| 1193 |  ThunderCore TT | US$0,0002547 | -27,07% | -38,06% | US$3.672.832 | US$7.322.453 | 14.422.472.997 TT |
| 1194 |  XMAQUINA DEUS | US$0,02314 | 17,72% | 20,32% | US$4.660.217 | US$433.551 | 201.371.416 DEUS |
| 1195 |  Reppo REPPO | US$0,01186 | -9,88% | -23,28% | US$4.654.333 | US$93.103,98 | 392.340.873 REPPO |
| 1196 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004650 | -6,19% | 6,86% | US$4.650.040 | US$2.228.057 | 1.000.000.000 KEKIUS |
| 1197 |  S.S. Lazio Fan Token LAZIO | US$0,3532 | -1,92% | 2,26% | US$4.655.371 | US$910.694 | 13.178.919 LAZIO |
| 1198 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$268,54 | 0,14% | -3,05% | US$4.629.735 | US$1.122.791 | 17.240 ARMon |
| 1199 |  Nomina NOM | US$0,001594 | -4,18% | 9,70% | US$4.622.891 | US$3.648.940 | 2.900.000.000 NOM |
| 1200 |  Sταking SN88 | US$1,03 | -2,32% | 28,23% | US$4.621.305 | US$1.228.830 | 4.507.378 SN88 |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.