Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SIX Token SIX | US$0,004125 | -1,06% | -1,79% | US$3.510.104 | US$312.981 | 850.966.610 SIX |
| 1302 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$300,89 | -0,84% | -0,61% | US$3.506.648 | US$183.441 | 11.654 IWMon |
| 1303 |  Ref Finance REF | US$0,03652 | 0,02% | -7,23% | US$3.506.165 | US$65,00 | 95.995.184 REF |
| 1304 |  Pundi AI PUNDIAI | US$0,4965 | 1,62% | -1,80% | US$3.504.358 | US$7.725,57 | 7.057.612 PUNDIAI |
| 1305 |  MESSIER M87 | US$0,000003960 | 0,46% | 2,52% | US$3.505.027 | US$107.568 | 884.846.293.944 M87 |
| 1306 |  SpaceChain SPC | US$0,01140 | 0,33% | 1,53% | US$3.501.509 | - | 307.182.730 SPC |
| 1307 |  Reactive Network REACT | US$0,005093 | -1,10% | -4,79% | US$3.496.574 | US$31.192,00 | 686.488.303 REACT |
| 1308 |  Steem Dollars SBD | US$0,3565 | 0,04% | -3,54% | US$3.494.162 | US$451.047 | 9.801.650 SBD |
| 1309 |  Grok (grokoneth.com) GROK | US$0,0005523 | -1,66% | -2,29% | US$3.490.132 | US$215.012 | 6.318.891.419 GROK |
| 1310 |  Oracle tokenized stock (xStock) ORCLX | US$147,07 | -1,75% | 1,41% | US$3.484.358 | US$458.462 | 23.691 ORCLX |
| 1311 |  Hivemapper HONEY | US$0,0005704 | -1,68% | -13,99% | US$3.483.282 | US$56.900,11 | 6.106.631.570 HONEY |
| 1312 |  SPACEM WORLD SPCM | US$0,0003574 | 0,79% | -6,17% | US$3.475.384 | US$235.015 | 9.724.717.959 SPCM |
| 1313 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$173,88 | 0,74% | 8,59% | US$3.475.050 | US$2.226.388 | 19.985 PLTRon |
| 1314 |  Edel EDEL | US$0,005617 | -0,71% | -23,02% | US$3.479.551 | US$703.367 | 619.492.291 EDEL |
| 1315 |  MetFi METFI | US$0,01041 | 2,30% | 7,09% | US$3.432.000 | US$4.798,53 | 329.839.964 METFI |
| 1316 |  Minutes Network Token MNTX | US$0,04388 | 1,27% | -3,92% | US$3.408.485 | US$52.108,97 | 77.671.219 MNTX |
| 1317 |  Harvest Finance FARM | US$5,07 | -1,55% | -2,28% | US$3.406.871 | US$105.549 | 672.183 FARM |
| 1318 |  Neon EVM NEON | US$0,01417 | -2,61% | -7,67% | US$3.392.647 | US$74.719,66 | 239.465.527 NEON |
| 1319 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,41 | -0,33% | 5,67% | US$3.390.402 | US$801.599 | 119.339 PFEon |
| 1320 |  Nexa NEXA | US$0,0000005700 | 6,84% | 8,46% | US$3.360.681 | US$32.196,80 | 5.859.620.000.000 NEXA |
| 1321 |  VitaDAO VITA | US$0,2319 | -5,17% | 5,37% | US$3.355.347 | US$7.935,52 | 14.466.351 VITA |
| 1322 |  GamerCoin GHX | US$0,005130 | 0,45% | 3,15% | US$3.334.464 | US$113.587 | 649.965.123 GHX |
| 1323 |  Bitrue Coin BTR | US$0,009275 | -1,39% | -3,21% | US$3.323.909 | US$347.599 | 358.360.658 BTR |
| 1324 |  Tectonic TONIC | US$0,00000001000 | -1,80% | -8,02% | US$3.262.435 | US$15.036,99 | 247.733.879.909.099 TONIC |
| 1325 |  Ren REN | US$0,003343 | 0,09% | -0,03% | US$3.319.337 | US$3.079,07 | 992.878.011 REN |
| 1326 |  PIBBLE PIB | US$0,0001118 | -4,96% | -21,22% | US$3.315.198 | US$14.723,74 | 29.648.500.893 PIB |
| 1327 |  Alibaba Tokenized Stock (Ondo) BABAon | US$129,03 | -3,32% | -0,49% | US$3.290.551 | US$1.866.018 | 25.503 BABAon |
| 1328 |  SpaceN SN | US$0,08231 | -13,52% | -14,16% | US$3.293.145 | - | 40.010.000 SN |
| 1329 |  Google Tokenized Stock (Reality) rGOOGL | US$344,75 | -3,18% | -9,05% | US$3.287.258 | US$1.314.925 | 9.535 rGOOGL |
| 1330 |  Purple Pepe $PURPE | US$0,000007850 | -1,08% | -1,20% | US$3.275.205 | US$81.558,80 | 417.213.801.892 $PURPE |
| 1331 |  SPECTRE AI SPECTRE | US$0,3277 | 2,61% | -6,14% | US$3.275.026 | - | 9.993.171 SPECTRE |
| 1332 |  Djed DJED | US$0,9890 | 0,18% | -0,82% | US$3.257.024 | - | 3.293.404 DJED |
| 1333 |  Games for a Living GFAL | US$0,0007749 | -2,81% | -4,28% | US$3.253.911 | - | 4.199.194.396 GFAL |
| 1334 |  Unibright UBT | US$0,02167 | -8,62% | 9,93% | US$3.250.745 | US$0,3500 | 149.999.999 UBT |
| 1335 |  TQQQ tokenized ETF (xStock) TQQQX | US$73,29 | -0,80% | -2,76% | US$3.244.766 | US$101.922 | 44.276 TQQQX |
| 1336 |  Swell Network SWELL | US$0,0006230 | -0,52% | 1,30% | US$3.223.516 | US$1.085.978 | 5.174.585.973 SWELL |
| 1337 |  Electra Protocol XEP | US$0,0001742 | 5,85% | 8,82% | US$3.209.758 | US$61.492,45 | 18.430.559.068 XEP |
| 1338 |  United States Oil Tokenized Fund (Ondo) USOon | US$126,87 | 1,46% | 9,38% | US$3.203.893 | US$736.629 | 25.253 USOon |
| 1339 |  Gearbox Protocol GEAR | US$0,0003195 | -4,21% | -9,15% | US$3.194.660 | US$14,25 | 10.000.000.000 GEAR |
| 1340 |  Shapeshift FOX Token FOX | US$0,004139 | 0,01% | -1,63% | US$3.196.875 | US$3.046,50 | 772.286.516 FOX |
| 1341 |  Vertcoin VTC | US$0,04263 | -0,26% | -0,94% | US$3.170.933 | US$8.109,31 | 74.382.441 VTC |
| 1342 |  Oraichain ORAI | US$0,2288 | -0,41% | -13,26% | US$3.163.244 | US$150.392 | 13.823.700 ORAI |
| 1343 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$78,25 | -0,16% | 0,54% | US$3.168.671 | US$229.958 | 40.493 IJHon |
| 1344 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$165,29 | 0,17% | 1,56% | US$3.151.426 | US$802.987 | 19.066 QCOMon |
| 1345 |  Star Atlas ATLAS | US$0,0001253 | -1,92% | -2,56% | US$3.145.777 | US$46.958,79 | 25.116.789.424 ATLAS |
| 1346 |  BigONE Token ONE | US$0,0003656 | -0,16% | -0,83% | US$3.138.030 | - | 8.584.171.727 ONE |
| 1347 |  GOLDAO GOLDAO | US$0,003964 | 0,36% | 13,47% | US$3.141.608 | US$1.245,15 | 792.558.687 GOLDAO |
| 1348 |  Stonks STNK | US$5,40 | 2,03% | 1,75% | US$3.140.335 | - | 581.877 STNK |
| 1349 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$32,93 | 0,00% | 23,24% | US$3.117.380 | - | 94.660 WOLFon |
| 1350 |  MileVerse MVC | US$0,001129 | 1,72% | 2,21% | US$3.116.641 | US$7.818,93 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.