Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bellscoin BELLS | US$0,03893 | -3,55% | -8,09% | US$2.393.255 | US$15.851,36 | 61.482.591 BELLS |
| 1452 |  Aventus AVT | US$0,3986 | 7,19% | 2,15% | US$2.391.463 | US$13.565,07 | 6.000.000 AVT |
| 1453 |  Shibinhood WOOF | US$0,000002310 | -16,83% | -55,73% | US$2.310.893 | US$1.450.606 | 1.000.000.000.000 WOOF |
| 1454 |  Covalent X Token CXT | US$0,002443 | -4,67% | -4,70% | US$2.368.159 | US$125.433 | 969.255.097 CXT |
| 1455 |  PornRocket PORNROCKET | US$0,00000001000 | 2,27% | 3,46% | US$2.365.465 | US$35,55 | 382.317.391.470.819 PORNROCKET |
| 1456 |  Mysterium MYST | US$0,1177 | 0,14% | 28,33% | US$2.358.562 | US$32.643,49 | 20.033.628 MYST |
| 1457 |  OneFootball Credits OFC | US$0,009029 | -11,74% | -7,85% | US$2.344.901 | US$1.985.438 | 259.706.840 OFC |
| 1458 |  Broadcom tokenized stock (xStock) AVGOX | US$415,92 | -1,67% | -0,50% | US$2.348.262 | US$506.135 | 5.646 AVGOX |
| 1459 |  Titan's Tap TIT | US$0,00007593 | 230,46% | 299,97% | US$2.330.239 | US$364,31 | 30.688.322.970 TIT |
| 1460 |  Immunefi IMU | US$0,002228 | -14,98% | 67,70% | US$2.329.400 | US$990.501 | 1.045.458.534 IMU |
| 1461 |  Western Digital Tokenized bStocks WDCB | US$438,65 | 0,35% | -20,65% | US$2.324.060 | US$2.365.029 | 5.298 WDCB |
| 1462 |  Tectum TET | US$0,2336 | -13,92% | -10,85% | US$2.320.251 | US$181.853 | 9.934.347 TET |
| 1463 |  Wen WEN | US$0,000003180 | -9,82% | -16,09% | US$2.316.230 | US$125.685 | 727.716.951.329 WEN |
| 1464 |  Infrared IR | US$0,01123 | -1,31% | 24,87% | US$2.303.017 | US$280.922 | 205.000.000 IR |
| 1465 |  Aavegotchi GHST | US$0,04358 | -1,01% | -1,52% | US$2.298.491 | US$38.912,21 | 52.747.801 GHST |
| 1466 |  Metahero HERO | US$0,0004496 | 0,73% | 2,13% | US$2.291.099 | US$4.165,24 | 5.095.643.290 HERO |
| 1467 |  Forest Protocol FOREST | US$0,01900 | -1,17% | -5,68% | US$2.280.916 | US$182.196 | 120.038.346 FOREST |
| 1468 |  Walmart Tokenized Stock (Ondo) WMTon | US$113,37 | 0,06% | 1,68% | US$2.287.695 | US$744.794 | 20.180 WMTon |
| 1469 |  Validity VAL | US$0,4468 | 2,79% | 2,05% | US$2.279.303 | US$13.784,24 | 5.101.015 VAL |
| 1470 |  Pluton PLU | US$0,1336 | 5,36% | 15,14% | US$2.270.990 | US$22.786,70 | 16.999.999 PLU |
| 1471 |  Vara Network VARA | US$0,0003785 | -0,98% | -4,88% | US$2.257.668 | US$6.350,57 | 5.964.608.347 VARA |
| 1472 |  Humans.ai HEART | US$0,0002941 | 32,74% | 34,86% | US$2.294.063 | US$124.868 | 7.800.000.000 HEART |
| 1473 |  Pain (paintoken.com) PAIN | US$0,4508 | 0,07% | -0,27% | US$2.254.151 | - | 4.999.863 PAIN |
| 1474 |  WISHBONE WISHBONE | US$0,002384 | -10,07% | -3,61% | US$2.231.813 | US$850.647 | 936.281.398 WISHBONE |
| 1475 |  REGENT COIN REGENT | US$0,7793 | -1,26% | -5,84% | US$2.242.468 | US$977.109 | 2.877.614 REGENT |
| 1476 |  trac (Ordinals) TRAC | US$0,1079 | -5,32% | 3,49% | US$2.265.318 | US$89.032,80 | 21.000.000 TRAC |
| 1477 |  Palantir tokenized stock (xStock) PLTRX | US$173,52 | 0,26% | 8,56% | US$2.228.937 | US$227.850 | 12.845 PLTRX |
| 1478 |  Corning Tokenized bStocks GLWB | US$160,47 | 1,79% | 0,90% | US$2.237.938 | US$1.989.259 | 13.946 GLWB |
| 1479 |  Minima MINIMA | US$0,004028 | -2,14% | 3,20% | US$2.228.986 | US$79.448,63 | 553.366.920 MINIMA |
| 1480 |  Zeus Network ZEUS | US$0,002387 | -2,10% | -3,12% | US$2.223.106 | US$1.109.712 | 931.399.379 ZEUS |
| 1481 |  SolCex SOLCEX | US$0,002861 | 8,28% | 21,38% | US$2.231.452 | US$97.073,04 | 780.000.000 SOLCEX |
| 1482 |  Book of Ethereum BOOE | US$0,02313 | -9,52% | -11,44% | US$2.224.615 | - | 96.191.009 BOOE |
| 1483 |  Qualcomm Tokenized bStocks QCOMB | US$163,12 | 0,53% | 0,85% | US$2.220.192 | US$1.512.285 | 13.611 QCOMB |
| 1484 |  World of Dypians WOD | US$0,003872 | -5,18% | -21,11% | US$2.217.225 | US$640.825 | 572.622.860 WOD |
| 1485 |  CEEK VR CEEK | US$0,002749 | -0,39% | -0,74% | US$2.214.595 | US$59.115,74 | 805.717.779 CEEK |
| 1486 |  Dill DL | US$0,001866 | -0,66% | -0,13% | US$2.210.623 | US$11.106,71 | 1.185.000.000 DL |
| 1487 |  DogeBonk DOBO | - | 1,04% | 2,17% | US$2.205.824 | - | 582.959.739.166.037 DOBO |
| 1488 |  Microsoft Tokenized Stock (Reality) rMSFT | US$501,86 | -0,55% | 2,49% | US$2.205.325 | US$18.752,61 | 4.394 rMSFT |
| 1489 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,42 | -0,51% | -1,23% | US$2.204.951 | US$710.537 | 15.592 PEPon |
| 1490 |  OctaSpace OCTA | US$0,05524 | 19,75% | -8,80% | US$2.208.568 | US$112.614 | 39.984.352 OCTA |
| 1491 |  Real REAL | US$0,002212 | 0,26% | 0,17% | US$2.201.838 | US$10.127,53 | 995.219.086 REAL |
| 1492 |  Volt Inu VOLT | US$0,00000004000 | 0,88% | -1,15% | US$2.208.668 | US$6.158,44 | 54.766.287.142.827 VOLT |
| 1493 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1494 |  Meta Tokenized bStocks METAB | US$599,71 | 0,98% | 1,80% | US$2.190.784 | US$2.191.407 | 3.653 METAB |
| 1495 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$399,65 | -0,90% | 6,88% | US$2.185.836 | US$1.181.947 | 5.469 GLDon |
| 1496 |  CreatorBid BID | US$0,005652 | 2,33% | 3,09% | US$2.178.556 | US$223.119 | 385.439.131 BID |
| 1497 |  BRN Metaverse BRN | US$0,07734 | -1,51% | -3,00% | US$2.169.223 | US$139.982 | 28.049.501 BRN |
| 1498 |  Swarm BZZ | US$0,04191 | 0,29% | 3,37% | US$2.204.493 | US$133.611 | 52.600.661 BZZ |
| 1499 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,61 | -0,51% | -3,87% | US$2.160.280 | US$579.662 | 116.111 PBRon |
| 1500 |  Parcl PRCL | US$0,005220 | -4,78% | -13,64% | US$2.152.211 | US$468.350 | 412.284.457 PRCL |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.