Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VNX Euro VEUR | US$0,6134 | -0,40% | 14,38% | US$1.695.574 | - | 2.764.083 VEUR |
| 1602 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.058,13 | -1,60% | -2,51% | US$1.694.506 | US$122.243 | 1.601 EQIXon |
| 1603 |  QAIT QAIT | US$0,003384 | -2,62% | -13,99% | US$1.692.086 | US$142.680 | 500.000.000 QAIT |
| 1604 |  Velas VLX | US$0,0006121 | -0,02% | -2,16% | US$1.691.903 | US$38,71 | 2.764.304.288 VLX |
| 1605 |  KiboShib KIBSHI | US$0,000001700 | 6,24% | 2,63% | US$1.696.131 | US$102.150 | 1.000.000.000.000 KIBSHI |
| 1606 |  BlackFort Exchange Network BXN | US$0,0003756 | 36,99% | 31,53% | US$1.686.092 | US$379.096 | 4.489.589.680 BXN |
| 1607 |  Palantir Tokenized bStocks PLTRB | US$174,22 | 0,81% | 8,64% | US$1.688.201 | US$1.581.647 | 9.690 PLTRB |
| 1608 |  Ai Xovia AIX | US$0,4646 | 3,33% | 28,81% | US$1.683.586 | US$705.516 | 3.623.555 AIX |
| 1609 |  ArbDoge AI AIDOGE | - | -1,60% | -2,44% | US$1.675.996 | US$122.458 | 174.455.896.934.211.008 AIDOGE |
| 1610 |  Doge Killer LEASH | - | -12,61% | -21,47% | US$1.674.046 | US$5.123,28 | 794.523.024.175.280.640 LEASH |
| 1611 |  Nobody Sausage NOBODY | US$0,001783 | 2,31% | -3,20% | US$1.669.417 | US$452.071 | 936.066.324 NOBODY |
| 1612 |  Robinhood Tokenized Stock (Reality) rHOOD | US$94,33 | -0,04% | 1,20% | US$1.669.405 | US$6.253,94 | 17.698 rHOOD |
| 1613 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.189,23 | -15,10% | 14,78% | US$1.668.310 | US$172.920 | 1.403 OPENAI |
| 1614 |  Rezor RZR | US$0,00004094 | -6,91% | -13,19% | US$1.664.051 | - | 40.642.041.188 RZR |
| 1615 |  Nebius Tokenized Stock (Reality) rNBIS | US$208,02 | 12,85% | -7,46% | US$1.649.301 | US$149.295 | 7.929 rNBIS |
| 1616 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$521,17 | -1,90% | 1,69% | US$1.652.690 | US$10.215,99 | 3.171 BRK.BX |
| 1617 |  SunContract SNC | US$0,02289 | 0,39% | 0,83% | US$1.661.120 | US$67.985,25 | 72.574.169 SNC |
| 1618 |  Tesla Tokenized Stock (Robinhood) TSLA | US$332,77 | 0,83% | 2,11% | US$1.659.691 | US$279.069 | 4.988 TSLA |
| 1619 |  Linde plc Tokenized Stock (Ondo) LINon | US$496,03 | -0,44% | 1,45% | US$1.659.543 | US$375.938 | 3.346 LINon |
| 1620 |  American Coin USA | US$0,0000001400 | -0,26% | 5,10% | US$1.658.529 | US$10.344,87 | 11.562.579.856.227 USA |
| 1621 |  Holdstation HOLD | US$0,2095 | -2,19% | -0,17% | US$1.655.588 | US$84.690,92 | 7.903.700 HOLD |
| 1622 |  PoP Planet P | US$0,01184 | -0,63% | 0,86% | US$1.657.943 | US$189.785 | 140.000.000 P |
| 1623 |  Russell RUSSELL | US$0,001693 | -5,80% | -14,50% | US$1.643.670 | US$113.241 | 970.983.463 RUSSELL |
| 1624 |  Dora Factory DORA | US$0,003048 | 2,17% | 0,82% | US$1.637.414 | US$96.572,95 | 537.277.116 DORA |
| 1625 |  Byte BYTE | US$0,000001710 | 13,83% | 34,91% | US$1.649.602 | US$25.073,81 | 964.467.033.477 BYTE |
| 1626 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$73,19 | -0,22% | -1,89% | US$1.650.086 | US$2.802.684 | 22.544 TQQQB |
| 1627 |  BioPassport Token BIOT | US$0,0001869 | -1,01% | 0,40% | US$1.644.773 | US$5.594,62 | 8.799.999.998 BIOT |
| 1628 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$183,74 | -0,77% | 21,43% | US$1.641.763 | US$296.611 | 8.935 ABNBon |
| 1629 |  Aurory AURY | US$0,01753 | 0,22% | 20,20% | US$1.638.817 | US$52.550,99 | 93.462.590 AURY |
| 1630 |  Broadcom Tokenized Stock (Reality) rAVGO | US$416,19 | -1,33% | -0,18% | US$1.637.844 | US$30.549,02 | 3.935 rAVGO |
| 1631 |  TRUF.Network TRUF | US$0,002985 | -4,41% | -11,74% | US$1.640.012 | US$37.873,32 | 549.334.276 TRUF |
| 1632 |  Efforce WOZX | US$0,003102 | 46,01% | 149,21% | US$1.635.293 | US$4.019,10 | 527.135.519 WOZX |
| 1633 |  Troll (troll.run) TROLL | - | 0,83% | 2,73% | US$1.635.287 | US$103.192 | 960.420.000.000.000 TROLL |
| 1634 |  Boop BOOP | US$0,005220 | -0,23% | 0,12% | US$1.633.159 | US$30.411,09 | 312.859.525 BOOP |
| 1635 |  QuStream QST | US$0,001874 | 1,71% | -21,14% | US$1.632.399 | US$39.335,58 | 871.305.009 QST |
| 1636 |  mStable Governance Token: Meta (MTA) MTA | US$0,02933 | -1,27% | -2,01% | US$1.626.212 | US$1,88 | 55.438.398 MTA |
| 1637 |  MIA MIA | US$0,01329 | 0,09% | 1,31% | US$1.622.111 | US$134,99 | 122.041.571 MIA |
| 1638 |  Arowana ARW | US$0,06987 | 130,06% | 25,18% | US$1.600.769 | US$36.285,85 | 22.910.768 ARW |
| 1639 |  Verse World VERSE | US$0,01621 | -0,28% | -0,63% | US$1.620.539 | US$216.454 | 99.999.991 VERSE |
| 1640 |  Orbiter Finance OBT | US$0,0002905 | 1,43% | 0,07% | US$1.597.459 | US$683.988 | 5.500.000.000 OBT |
| 1641 |  toyow TTN | US$0,06709 | 1,00% | 1,00% | US$1.618.665 | US$338.855 | 24.127.050 TTN |
| 1642 |  Primecoin XPM | US$0,02733 | -0,56% | -3,03% | US$1.611.522 | US$0,05000 | 58.967.772 XPM |
| 1643 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1644 |  Kadena KDA | US$0,004797 | -3,55% | 23,44% | US$1.608.370 | US$5.784,24 | 335.294.433 KDA |
| 1645 |  METAVERSE METAV | US$0,001608 | 0,00% | 5,62% | US$1.607.811 | - | 1.000.000.000 METAV |
| 1646 |  Signum SIGNA | US$0,0007490 | 10,17% | 64,51% | US$1.595.210 | - | 2.129.891.582 SIGNA |
| 1647 |  POOH POOH | - | 0,68% | 10,29% | US$1.605.102 | US$2.233,94 | 420.690.000.000.000 POOH |
| 1648 |  Mr Miggles MIGGLES | US$0,001668 | -5,43% | -10,04% | US$1.596.792 | US$20.406,74 | 957.371.091 MIGGLES |
| 1649 |  Tharwa TRWA | US$0,0002279 | -3,84% | 2,72% | US$1.595.985 | US$74.184,99 | 7.002.510.980 TRWA |
| 1650 |  Buying.com BUY | US$0,004806 | -13,17% | -51,71% | US$1.594.508 | US$5.930,84 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.