Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  QuantumCoin Q | US$0,00000008000 | 15,15% | -4,84% | US$1.593.510 | US$2.074,13 | 18.761.952.283.221 Q |
| 1652 |  Solcasino Token SCS | US$0,001291 | 0,77% | 3,62% | US$1.584.450 | - | 1.226.945.031 SCS |
| 1653 |  ChainSwap CSWAP | US$0,001708 | 7,23% | 16,70% | US$1.578.863 | US$14.240,52 | 924.289.610 CSWAP |
| 1654 |  Broadcom Tokenized bStocks AVGOB | US$416,32 | -1,40% | -0,19% | US$1.573.453 | US$854.084 | 3.779 AVGOB |
| 1655 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,31 | -0,03% | -0,49% | US$1.556.991 | - | 17.240 BUILDOUT |
| 1656 |  SLIMEX SLX | US$0,0008972 | 0,10% | -1,04% | US$1.554.777 | US$13.563,30 | 1.733.000.000 SLX |
| 1657 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$79,92 | 7,67% | 6,35% | US$1.549.600 | US$440.330 | 19.389 RKLBon |
| 1658 |  iMe Lab LIME | US$0,002051 | -0,53% | 1,81% | US$1.547.512 | US$117.139 | 754.341.628 LIME |
| 1659 |  Polytrade TRADE | US$0,03757 | 0,81% | 1,68% | US$1.551.072 | US$138.245 | 41.288.875 TRADE |
| 1660 |  Vanguard tokenized ETF (xStock) VTIX | US$380,04 | 0,23% | -0,22% | US$1.535.232 | US$96.984,94 | 4.040 VTIX |
| 1661 |  Xterio XTER | US$0,007782 | -1,47% | -16,85% | US$1.535.382 | US$777.316 | 197.300.554 XTER |
| 1662 |  Theoriq THQ | US$0,009927 | -1,61% | -1,40% | US$1.531.113 | US$558.714 | 154.229.686 THQ |
| 1663 |  LinqAI LNQ | US$0,003610 | -4,87% | -16,09% | US$1.529.462 | US$159.462 | 423.679.641 LNQ |
| 1664 |  Vameon VON | US$0,000003050 | -9,32% | -16,61% | US$1.527.105 | US$43.495,64 | 500.000.000.000 VON |
| 1665 |  RocketX exchange RVF | US$0,01927 | 0,90% | 2,97% | US$1.507.832 | US$5.722,90 | 78.230.097 RVF |
| 1666 |  HI HI | US$0,00002429 | 0,00% | -3,22% | US$1.507.969 | - | 62.070.066.956 HI |
| 1667 |  Adappter Token ADP | US$0,0003228 | 4,15% | 12,03% | US$1.512.843 | US$472.562 | 4.686.755.981 ADP |
| 1668 |  OciCat OCICAT | - | 3,76% | 17,41% | US$1.515.770 | US$2.821,47 | 318.294.365.510.556 OCICAT |
| 1669 |  HOSKY Token HOSKY | US$0,00000001000 | -1,99% | -3,97% | US$1.501.303 | US$21.055,58 | 227.999.999.999.931 HOSKY |
| 1670 |  Reserve Robotics Tokenized DTF ROBOTS | US$97,98 | 1,56% | -2,37% | US$1.497.615 | - | 15.284 ROBOTS |
| 1671 |  Abbott Tokenized Stock (Ondo) ABTon | US$110,83 | 0,72% | 3,30% | US$1.496.939 | US$687.863 | 13.507 ABTon |
| 1672 |  375ai EAT | US$0,006889 | 4,53% | -3,12% | US$1.468.345 | US$35.484,70 | 213.146.192 EAT |
| 1673 |  My Lovely Planet MLC | US$0,01160 | -1,70% | 6,42% | US$1.485.198 | US$14.459,90 | 128.025.952 MLC |
| 1674 |  LeisureMeta LM | US$0,0004152 | 0,70% | -6,24% | US$1.481.587 | US$24.242,69 | 3.568.074.832 LM |
| 1675 |  BIDZ Coin BIDZ | US$0,001742 | 2,65% | -13,00% | US$1.480.941 | US$216,45 | 850.000.000 BIDZ |
| 1676 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1677 |  Staika STIK | US$0,009955 | -5,45% | -9,75% | US$1.466.398 | US$1.444,00 | 147.310.017 STIK |
| 1678 |  RETARDIO RETARDIO | US$0,001510 | -3,83% | 28,03% | US$1.473.161 | US$33.945,06 | 975.671.265 RETARDIO |
| 1679 |  Argentine Football Association Fan Token ARG | US$0,07852 | -2,01% | -6,73% | US$1.469.629 | US$125.729 | 18.717.359 ARG |
| 1680 |  Crypton CRP | US$0,1397 | 0,70% | 0,66% | US$1.466.760 | US$46.920,66 | 10.499.252 CRP |
| 1681 |  Attila ATT | US$0,0005250 | 0,00% | 27,07% | US$1.459.509 | - | 2.780.000.000 ATT |
| 1682 |  Coherent Tokenized Stock (Ondo) COHRon | US$334,88 | 3,19% | 4,21% | US$1.453.099 | US$1.179.427 | 4.339 COHRon |
| 1683 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$127,58 | 1,32% | 11,02% | US$1.451.699 | US$1.706.796 | 11.379 USO |
| 1684 |  Balance EPT | US$0,0003139 | -1,68% | -0,18% | US$1.445.322 | US$215.828 | 4.604.374.165 EPT |
| 1685 |  DAR Open Network D | US$0,001969 | 0,03% | 2,75% | US$1.463.693 | US$779.746 | 743.519.458 D |
| 1686 |  Basenji BENJI | US$0,001426 | -1,67% | -1,01% | US$1.426.178 | US$17.261,49 | 1.000.000.000 BENJI |
| 1687 |  0x0.ai 0x0 | US$0,001642 | -8,67% | -8,19% | US$1.426.235 | - | 868.563.455 0x0 |
| 1688 |  GameStop Tokenized Stock (Robinhood) GME | US$18,83 | -0,26% | -2,03% | US$1.420.869 | US$807.312 | 75.477 GME |
| 1689 |  Bloom Energy Tokenized bStocks BEB | US$213,39 | 1,04% | -6,25% | US$1.429.201 | US$812.485 | 6.698 BEB |
| 1690 |  Astroon AST | US$0,002315 | -1,19% | -4,81% | US$1.421.981 | US$81.997,75 | 614.272.222 AST |
| 1691 |  Boeing Tokenized Stock (Ondo) BAon | US$232,52 | 0,66% | -1,25% | US$1.419.857 | US$912.538 | 6.106 BAon |
| 1692 |  CumRocket CUMMIES | US$0,001072 | 6,60% | 0,65% | US$1.415.695 | US$259,15 | 1.320.428.309 CUMMIES |
| 1693 |  Nya NYA | US$0,00000004000 | -0,76% | 2,66% | US$1.415.165 | - | 35.234.152.874.088 NYA |
| 1694 |  Bitcoin Silver AI BSAI | US$1.004,77 | 0,13% | 0,10% | US$1.407.676 | US$149.931 | 1.401 BSAI |
| 1695 |  Arrow Finance ARROW | US$0,1594 | -22,23% | -42,10% | US$1.434.186 | US$1.280.197 | 9.000.000 ARROW |
| 1696 |  Micron Technology Tokenized Stock (Robinhood) MU | US$866,83 | 0,54% | -3,06% | US$1.408.924 | US$1.012.000 | 1.625 MU |
| 1697 |  donotfomoew MOEW | US$0,0002245 | -0,22% | -2,83% | US$1.392.004 | US$247.011 | 6.199.996.919 MOEW |
| 1698 |  ArchLoot AL | US$0,001489 | -0,33% | 2,88% | US$1.392.576 | US$274.489 | 934.964.652 AL |
| 1699 |  StrikeBit AI STRIKE | US$0,006666 | -3,21% | -10,41% | US$1.399.283 | US$208.150 | 209.900.000 STRIKE |
| 1700 |  DOPU The Dog with A Purpose DOPU | US$0,001737 | -0,28% | -0,64% | US$1.390.249 | US$166.501 | 800.176.861 DOPU |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.