Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pups (Bitcoin) PUPS | US$0,002219 | -0,87% | 26,81% | US$2.148.647 | US$4.898,05 | 968.445.660 PUPS |
| 1502 |  GameStop (gamestop-coin.vip) GME | US$0,000005210 | 0,70% | -10,93% | US$2.144.180 | US$31.375,51 | 411.297.484.026 GME |
| 1503 |  Allo RWA | US$0,001188 | 2,35% | 3,70% | US$2.138.588 | US$349.648 | 1.800.000.000 RWA |
| 1504 |  Cook Finance COOK | US$0,002445 | -0,04% | -0,26% | US$2.135.840 | US$22.391,99 | 873.630.735 COOK |
| 1505 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$108,14 | 1,61% | 1,60% | US$2.137.237 | US$302.867 | 19.763 SBUXon |
| 1506 |  Vulcan Forged (PYR) PYR | US$0,06281 | 4,47% | 0,43% | US$2.155.283 | US$4.027.305 | 34.314.238 PYR |
| 1507 |  YURU COIN YURU | US$0,2791 | -1,56% | -9,91% | US$2.106.307 | US$37.425,13 | 7.546.441 YURU |
| 1508 |  WHALE WHALE | US$0,2105 | -2,95% | 17,53% | US$2.105.057 | - | 10.000.000 WHALE |
| 1509 |  Coupon Assets CA | US$0,2159 | 0,12% | -0,66% | US$2.088.504 | US$975.206 | 9.671.260 CA |
| 1510 |  STAT STAT | US$0,02368 | 2,52% | 6,18% | US$2.105.618 | US$247.784 | 88.918.328 STAT |
| 1511 |  Axiome AXM | US$0,002148 | 22,17% | 11,00% | US$2.082.983 | US$75.981,93 | 969.658.743 AXM |
| 1512 |  Niza Global NIZA | US$0,001293 | 1,66% | -22,61% | US$2.087.416 | US$56.411,42 | 1.614.406.349 NIZA |
| 1513 |  Luigi Mangione LUIGI | US$0,002069 | 6,94% | -6,35% | US$2.068.653 | US$91.100,49 | 999.948.924 LUIGI |
| 1514 |  KARRAT KARRAT | US$0,002357 | -2,76% | -0,43% | US$2.052.716 | US$43.475,09 | 870.770.376 KARRAT |
| 1515 |  ALTSEASON ALTSZN | US$0,002056 | 4,91% | -7,52% | US$2.056.358 | US$1.756.096 | 999.965.875 ALTSZN |
| 1516 |  Flying Tulip FT | US$0,09909 | 0,46% | 1,67% | US$2.051.514 | US$246.584 | 20.703.375 FT |
| 1517 |  BORGY BORGY | US$0,00002644 | -1,30% | -4,19% | US$2.051.331 | - | 77.576.978.462 BORGY |
| 1518 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$771,68 | -0,10% | 0,20% | US$2.046.657 | US$3.866.427 | 2.652 SPY |
| 1519 |  MarsDAO MDAO | US$0,02884 | 1,94% | 122,09% | US$2.036.158 | US$10.498,77 | 70.599.020 MDAO |
| 1520 |  Sharp SHARP | US$0,0007583 | 0,94% | 1,32% | US$2.037.801 | US$75.279,67 | 2.687.239.197 SHARP |
| 1521 |  IREN Tokenized Stock (Ondo) IRENon | US$41,45 | 6,32% | 1,39% | US$2.030.098 | US$1.602.765 | 48.975 IRENon |
| 1522 |  Mythos MYTH | US$0,002349 | -5,93% | -7,70% | US$2.025.735 | - | 862.522.125 MYTH |
| 1523 |  Streamflow STREAM | US$0,007317 | -2,49% | -4,62% | US$2.019.228 | US$64.527,65 | 275.964.090 STREAM |
| 1524 |  Asteroid (Asteroid OG) ASTEROID | US$0,002018 | 14,31% | -17,79% | US$2.017.977 | US$89.753,19 | 1.000.000.000 ASTEROID |
| 1525 |  Reef REEF | US$0,00005363 | -0,74% | -3,30% | US$2.012.695 | US$591.116 | 37.530.646.078 REEF |
| 1526 |  Quq QUQ | US$0,001998 | 0,01% | -6,25% | US$1.997.843 | US$192.586.245 | 1.000.000.000 QUQ |
| 1527 |  Laqira Protocol LQR | US$0,02254 | 4,84% | 16,96% | US$1.997.496 | US$248.152 | 88.623.954 LQR |
| 1528 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,62 | 0,00% | 1,46% | US$1.995.181 | US$100,94 | 12.345 VTx |
| 1529 |  Visa Tokenized Stock (Ondo) Von | US$365,13 | 0,42% | -1,37% | US$1.991.688 | US$322.359 | 5.455 Von |
| 1530 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.162,37 | 1,19% | 1,91% | US$1.991.177 | US$298.928 | 1.713 BLKon |
| 1531 |  Verified USD USDV | US$0,1160 | 0,73% | -26,75% | US$1.988.349 | - | 17.141.815 USDV |
| 1532 |  Nexera NXRA | US$0,001591 | 5,04% | 5,60% | US$1.982.789 | US$1.126,50 | 1.245.985.541 NXRA |
| 1533 |  Coinbase Tokenized Stock (Reality) rCOIN | US$148,23 | -0,31% | -1,75% | US$1.975.016 | US$492.610 | 13.324 rCOIN |
| 1534 |  Jesus Coin JESUS | US$0,00000001000 | 0,14% | -0,50% | US$1.962.339 | US$53,40 | 151.426.487.242.538 JESUS |
| 1535 |  Toyota Tokenized Stock (Ondo) TMon | US$191,83 | 0,80% | 0,81% | US$1.974.769 | US$108.835 | 10.294 TMon |
| 1536 |  MANEKI MANEKI | US$0,0002224 | 0,35% | 3,69% | US$1.970.418 | US$26.100,86 | 8.858.766.369 MANEKI |
| 1537 |  Cycle Network CYC | US$0,01281 | 5,13% | 13,95% | US$1.969.255 | US$354.721 | 153.700.000 CYC |
| 1538 |  WYDE: End Hunger EAT | US$0,0001958 | 3,69% | 1,90% | US$2.008.724 | US$11.405,80 | 10.261.935.856 EAT |
| 1539 |  OpenChat CHAT | US$0,06584 | -2,96% | 19,16% | US$1.971.805 | US$13.511,01 | 29.948.057 CHAT |
| 1540 |  Symbiosis SIS | US$0,02027 | -1,13% | -5,90% | US$1.965.255 | US$196.491 | 96.974.360 SIS |
| 1541 |  Foxsy AI FOXSY | US$0,001718 | -3,18% | -7,60% | US$1.954.687 | US$226.529 | 1.138.011.153 FOXSY |
| 1542 |  Highstreet HIGH | US$0,02002 | -4,59% | -9,11% | US$1.953.796 | US$4.958.783 | 97.610.733 HIGH |
| 1543 |  Stake DAO SDT | US$0,08185 | -0,71% | 0,80% | US$1.955.939 | US$855,85 | 23.896.735 SDT |
| 1544 |  B-Lucky LUCKY | US$0,001947 | 0,06% | -6,73% | US$1.947.027 | US$293.565 | 1.000.000.000 LUCKY |
| 1545 |  Moonchain MCH | US$0,007802 | 0,76% | 17,72% | US$1.946.193 | US$1.746,63 | 249.450.000 MCH |
| 1546 |  SWEAT SWEAT | US$0,0002309 | 2,49% | -36,23% | US$1.952.600 | US$518.423 | 8.456.720.488 SWEAT |
| 1547 |  Solana Name Service SNS | US$0,0004311 | 8,52% | -6,86% | US$1.939.833 | - | 4.500.000.000 SNS |
| 1548 |  DOWGE DJI6930 | US$0,001937 | -0,07% | -6,31% | US$1.936.882 | US$120.103 | 999.978.625 DJI6930 |
| 1549 |  Moby MOBY | US$0,001937 | 8,32% | 16,84% | US$1.936.516 | US$303.200 | 999.971.138 MOBY |
| 1550 |  STUFF.io STUFF | US$0,0005789 | 14,44% | 15,25% | US$1.933.722 | - | 3.340.305.645 STUFF |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.