Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rainbow RNBW | US$0,01484 | -0,25% | 0,01% | US$3.115.390 | US$206.210 | 210.000.000 RNBW |
| 1352 |  Bluzelle BLZ | US$0,006501 | 5,00% | 5,17% | US$3.092.816 | US$281.269 | 475.722.001 BLZ |
| 1353 |  Grin GRIN | US$0,01288 | -1,29% | -14,41% | US$3.068.180 | US$3.576,19 | 238.236.840 GRIN |
| 1354 |  Meta Tokenized Stock (Reality) rMETA | US$599,25 | 1,03% | 1,77% | US$3.062.601 | US$50.423,46 | 5.111 rMETA |
| 1355 |  Boson Protocol BOSON | US$0,01793 | -9,00% | -9,81% | US$3.056.103 | US$39.852,22 | 170.463.495 BOSON |
| 1356 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$123,32 | -1,91% | -1,80% | US$3.088.777 | US$1.998.545 | 25.047 CSCOon |
| 1357 |  Beefy BIFI | US$38,10 | 3,34% | 4,27% | US$3.048.040 | US$12.553,39 | 80.000 BIFI |
| 1358 |  Truth TRUU | US$0,0002507 | 6,48% | 16,98% | US$3.046.045 | US$96.614,78 | 12.148.792.291 TRUU |
| 1359 |  DaGama World DGMA | US$0,01899 | -4,84% | -5,00% | US$3.039.251 | US$106.048 | 160.041.025 DGMA |
| 1360 |  Destra Network DSYNC | US$0,003123 | 1,05% | -6,98% | US$3.044.295 | US$541.858 | 974.947.710 DSYNC |
| 1361 |  ZenChain ZTC | US$0,0005432 | 0,53% | 0,67% | US$3.028.377 | US$249.785 | 5.574.983.473 ZTC |
| 1362 |  Bullbit PERP DEX BUBI | US$0,05183 | 4,97% | 0,63% | US$3.012.149 | US$20.912.443 | 58.121.165 BUBI |
| 1363 |  VOOI VOOI | US$0,008719 | -5,34% | -0,55% | US$3.006.703 | US$505.843 | 344.852.766 VOOI |
| 1364 |  Flamingo FLM | US$0,005285 | 0,00% | -0,02% | US$2.993.693 | - | 566.453.675 FLM |
| 1365 |  Pkoin PKOIN | US$0,2147 | -3,07% | -3,54% | US$2.989.112 | US$38.834,53 | 13.924.177 PKOIN |
| 1366 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$365,76 | 0,44% | 0,71% | US$2.960.241 | US$932.382 | 8.093 JPMon |
| 1367 |  IBM Tokenized Stock (Ondo) IBMon | US$242,55 | 1,00% | 1,69% | US$2.942.008 | US$1.634.560 | 12.130 IBMon |
| 1368 |  Gems GEMS | US$0,004909 | 0,46% | -6,33% | US$2.939.587 | US$159.470 | 598.865.211 GEMS |
| 1369 |  Odos ODOS | US$0,0007829 | -1,92% | -8,93% | US$2.932.341 | US$302.536 | 3.745.357.564 ODOS |
| 1370 |  Ycash (y.cash) YEC | US$0,1734 | 13,09% | 37,11% | US$2.924.263 | - | 16.863.720 YEC |
| 1371 |  Gochujangcoin GOCHU | US$0,0000002600 | 6,62% | 13,09% | US$2.890.861 | US$175.661 | 11.178.162.712.452 GOCHU |
| 1372 |  Impossible Finance Launchpad IDIA | US$0,004248 | -0,51% | 0,61% | US$2.888.315 | - | 680.000.000 IDIA |
| 1373 |  WINR Protocol WINR | US$0,004132 | -0,31% | 21,46% | US$2.945.391 | US$12.834,79 | 712.763.582 WINR |
| 1374 |  World3 WAI | US$0,008361 | 1,43% | -8,41% | US$2.834.798 | US$327.053 | 339.061.271 WAI |
| 1375 |  Cointel COLS | US$0,003734 | -0,02% | -1,73% | US$2.861.330 | US$471.871 | 766.346.836 COLS |
| 1376 |  Microsoft Tokenized bStocks MSFTB | US$502,49 | -0,65% | 2,43% | US$2.858.220 | US$1.874.122 | 5.688 MSFTB |
| 1377 |  ABBC Coin ABBC | US$0,003080 | -2,89% | -3,27% | US$2.788.527 | US$930,85 | 905.304.096 ABBC |
| 1378 |  NeuralAI NEURAL | US$0,2852 | -0,65% | 9,14% | US$2.851.696 | US$76.488,89 | 10.000.000 NEURAL |
| 1379 |  Footballcoin (XFC) XFC | US$0,007198 | -0,10% | -0,84% | US$2.845.100 | US$38.825,28 | 395.267.969 XFC |
| 1380 |  Star Atlas DAO POLIS | US$0,009716 | 0,72% | -14,37% | US$2.845.198 | US$28.995,31 | 292.833.489 POLIS |
| 1381 |  Ancient8 A8 | US$0,004748 | -3,11% | 2,73% | US$2.834.928 | US$916.935 | 597.038.838 A8 |
| 1382 |  Purple Bitcoin PBTC | US$0,1462 | 2,48% | -8,32% | US$2.822.964 | US$17.758,82 | 19.312.169 PBTC |
| 1383 |  Yee Token YEE | US$0,002818 | -3,31% | -4,18% | US$2.817.807 | US$434.047 | 1.000.000.000 YEE |
| 1384 |  Cryptex Finance CTX | US$0,2833 | -0,31% | -5,98% | US$2.646.002 | US$478.395 | 9.338.605 CTX |
| 1385 |  Unstable Coin (usduc.io) USDUC | US$0,002824 | -5,32% | -17,35% | US$2.823.549 | US$808.481 | 999.916.234 USDUC |
| 1386 |  Cult DAO CULT | US$0,0000006500 | -0,01% | -1,97% | US$2.813.434 | - | 4.318.690.730.920 CULT |
| 1387 |  IBStoken IBS | US$0,0006950 | 0,16% | 0,56% | US$2.797.292 | US$149.776 | 4.025.015.200 IBS |
| 1388 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1389 |  MEVerse MEV | US$0,001600 | -2,30% | -2,83% | US$2.762.858 | US$33.189,24 | 1.726.645.036 MEV |
| 1390 |  TSMC tokenized stock(xStock) TSMX | US$422,07 | 0,73% | 1,15% | US$2.759.541 | US$370.017 | 6.538 TSMX |
| 1391 |  Shido Network SHIDO | US$0,0001164 | -0,23% | 10,43% | US$2.761.722 | US$49.942,11 | 23.722.480.835 SHIDO |
| 1392 |  IMPT IMPT | US$0,001927 | 0,30% | 4,40% | US$2.749.940 | US$284.947 | 1.426.958.048 IMPT |
| 1393 |  Dingocoin DINGO | US$0,00002384 | -1,40% | -1,77% | US$2.744.387 | US$58.745,77 | 115.122.948.752 DINGO |
| 1394 |  Altura ALU | US$0,002771 | -0,85% | -5,56% | US$2.743.677 | US$972.443 | 990.000.000 ALU |
| 1395 |  Avalon Labs (AVL) AVL | US$0,01691 | 0,71% | 1,76% | US$2.733.763 | US$963.851 | 161.683.998 AVL |
| 1396 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$25,88 | 0,77% | -6,59% | US$2.741.156 | US$4.289.367 | 105.919 MUUB |
| 1397 |  Ampleforth Governance Token FORTH | US$0,1752 | -5,00% | -14,70% | US$2.513.060 | US$476.834 | 14.343.543 FORTH |
| 1398 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | -0,03% | US$2.715.354 | US$4.620,07 | 2.714.782 USDC(WormHole) |
| 1399 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$141,62 | 4,79% | -8,36% | US$2.721.037 | US$1.453.943 | 19.213 SKHYon |
| 1400 |  Central African Republic Meme CAR | US$0,002726 | 0,12% | -0,23% | US$2.706.436 | - | 992.957.939 CAR |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.