Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$383,95 | 0,36% | 3,94% | US$2.702.091 | US$224.284 | 7.038 PANWon |
| 1402 |  Goldfinch GFI | US$0,03064 | -0,92% | 2,38% | US$2.683.605 | US$88.444,65 | 87.584.652 GFI |
| 1403 |  Dragonchain DRGN | US$0,007268 | -5,79% | 20,56% | US$2.694.759 | US$0,5600 | 370.772.651 DRGN |
| 1404 |  Inter Milan Fan Token INTER | US$0,2102 | -1,31% | -1,82% | US$2.686.096 | US$599.459 | 12.777.147 INTER |
| 1405 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,75 | -0,62% | -1,56% | US$2.680.233 | US$624.137 | 18.019 PGon |
| 1406 |  Chevron Tokenized Stock (Ondo) CVXon | US$200,31 | 0,72% | 3,15% | US$2.674.930 | US$1.381.489 | 13.354 CVXon |
| 1407 |  DeLorean DMC | US$0,0003473 | -1,15% | -5,12% | US$2.664.382 | US$1.191.615 | 7.672.594.346 DMC |
| 1408 |  Nakamoto Games NAKA | US$0,02737 | 0,40% | 13,36% | US$2.665.660 | US$541.963 | 97.400.000 NAKA |
| 1409 |  Alibaba Tokenized bStocks BABAB | US$127,66 | -3,14% | -1,06% | US$2.661.973 | US$2.015.133 | 20.853 BABAB |
| 1410 |  CloakCoin CLOAK | US$0,4310 | -0,09% | 4,63% | US$2.662.030 | - | 6.175.725 CLOAK |
| 1411 |  Dent DENT | US$0,00002657 | -1,11% | -3,71% | US$2.656.833 | US$161.078 | 100.000.000.000 DENT |
| 1412 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$51,02 | 2,91% | -6,82% | US$2.659.337 | US$151.866 | 52.128 DRAMon |
| 1413 |  Suku SUKU | US$0,003998 | -0,82% | 0,50% | US$2.654.962 | US$9.615,17 | 664.046.293 SUKU |
| 1414 |  Cratos CRTS | US$0,00004137 | 0,47% | 3,73% | US$2.642.517 | US$631.291 | 63.875.826.799 CRTS |
| 1415 |  Measurable Data Token MDT | US$0,003725 | 26,95% | -4,08% | US$2.518.927 | US$87.384,52 | 676.157.013 MDT |
| 1416 |  Shadow Token SHDW | US$0,01559 | 2,26% | -2,11% | US$2.635.574 | US$14.893,85 | 169.053.596 SHDW |
| 1417 |  Nine Chronicles WNCG | US$0,004091 | -2,68% | -0,44% | US$2.638.100 | US$28.401,66 | 644.779.195 WNCG |
| 1418 |  Not Pixel PX | US$0,01304 | 4,96% | -3,39% | US$2.548.225 | US$3.750,24 | 195.429.289 PX |
| 1419 |  Rayls RLS | US$0,001745 | 0,23% | 0,55% | US$2.617.615 | US$645.325 | 1.500.000.000 RLS |
| 1420 |  Kendu KENDU | US$0,000002760 | -1,04% | -7,39% | US$2.614.996 | - | 948.428.147.258 KENDU |
| 1421 |  PaLM AI PALM | US$0,03376 | -2,83% | -5,89% | US$2.603.693 | US$7.895,02 | 77.125.967 PALM |
| 1422 |  AMD Tokenized Stock (Reality) rAMD | US$473,58 | 0,99% | 0,52% | US$2.599.325 | US$25.364,98 | 5.489 rAMD |
| 1423 |  ROA CORE ROA | US$0,003308 | -0,42% | -3,59% | US$2.596.972 | US$15.719,19 | 785.000.000 ROA |
| 1424 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$51,07 | 3,28% | -6,80% | US$2.600.205 | US$1.482.860 | 50.910 rDRAM |
| 1425 |  GAIB GAIB | US$0,01264 | -1,80% | -15,34% | US$2.589.300 | US$298.718 | 204.831.667 GAIB |
| 1426 |  XBorg XBG | US$0,01085 | 1,10% | -5,62% | US$2.588.576 | - | 238.673.278 XBG |
| 1427 |  Wen Lambo (wenlamborh.com) WEN | US$0,003430 | -1,98% | -9,87% | US$2.571.702 | US$273.563 | 749.697.474 WEN |
| 1428 |  McDonald's Tokenized Stock (Ondo) MCDon | US$278,59 | 0,04% | 2,14% | US$2.566.543 | US$652.336 | 9.213 MCDon |
| 1429 |  League of Traders LOT | US$0,005580 | 1,40% | -4,32% | US$2.568.952 | US$364.144 | 460.416.671 LOT |
| 1430 |  Altcoinist ALTT | US$0,01046 | 4,34% | 10,44% | US$2.563.858 | US$17.037,31 | 245.000.000 ALTT |
| 1431 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$167,99 | 3,25% | -1,10% | US$2.551.368 | US$466.224 | 15.187 EWYx |
| 1432 |  Zypto ZYPTO | US$0,002824 | 0,34% | -2,39% | US$2.531.649 | US$48.163,23 | 896.457.994 ZYPTO |
| 1433 |  PIVX PIVX | US$0,02394 | -1,25% | -11,31% | US$2.532.657 | US$1.360.507 | 105.796.754 PIVX |
| 1434 |  GAMEE GMEE | US$0,001429 | 1,65% | 0,14% | US$2.521.212 | US$283.425 | 1.764.305.151 GMEE |
| 1435 |  TSMC Tokenized Stock (Reality) rTSM | US$421,58 | 0,75% | 1,10% | US$2.504.719 | US$7.252,14 | 5.941 rTSM |
| 1436 |  Aleph Zero AZERO | US$0,009392 | 1,46% | 2,59% | US$2.505.688 | US$61.726,76 | 266.778.951 AZERO |
| 1437 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,59% | -8,23% | US$2.489.516 | US$26.617,99 | 420.684.354.244.576 PEIPEI |
| 1438 |  Oasys OAS | US$0,0003654 | -2,85% | 5,84% | US$2.483.082 | US$3.818,41 | 6.796.466.750 OAS |
| 1439 |  MATH MATH | US$0,02173 | -0,82% | -2,05% | US$2.484.409 | US$168.089 | 114.356.164 MATH |
| 1440 |  ARAI AA | US$0,01674 | 7,13% | -27,79% | US$2.466.205 | US$248.838 | 147.347.636 AA |
| 1441 |  zkVerify VFY | US$0,006421 | -1,34% | -0,50% | US$2.466.198 | US$711,05 | 384.056.864 VFY |
| 1442 |  FEED EVERY GORILLA FEG | US$0,00002844 | -1,77% | 0,72% | US$2.459.925 | US$235.052 | 86.510.311.245 FEG |
| 1443 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,45 | 0,00% | 6,49% | US$2.443.582 | US$720.010 | 50.440 NVOon |
| 1444 |  NATIX Network NATIX | US$0,00006012 | -8,30% | -13,74% | US$2.441.201 | US$107.465 | 40.603.174.541 NATIX |
| 1445 |  Dimitra DMTR | US$0,005008 | 0,79% | 0,17% | US$2.436.250 | US$141.459 | 486.503.182 DMTR |
| 1446 |  CLV CLV | US$0,001985 | -2,22% | -1,49% | US$2.430.043 | US$18.972,85 | 1.224.140.929 CLV |
| 1447 |  Aleph Cloud ALEPH | US$0,009818 | -0,48% | -0,57% | US$2.427.245 | US$141.520 | 247.220.482 ALEPH |
| 1448 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$718,32 | -0,06% | -0,55% | US$2.423.970 | US$38.585,47 | 3.374 rQQQ |
| 1449 |  LIBRA LIBRA | US$0,008071 | -8,33% | 26,58% | US$2.421.215 | - | 299.983.937 LIBRA |
| 1450 |  GmeStop GME | US$0,0003503 | -4,08% | -12,34% | US$2.412.198 | US$1.688.227 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.