Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jager Hunter JAGER | - | 0,04% | 13,08% | US$4.030.174 | US$16.907,43 | 13.178.909.375.543.034 JAGER |
| 1252 |  Enzyme MLN | US$1,24 | -1,33% | -2,45% | US$4.059.522 | US$906.811 | 3.276.198 MLN |
| 1253 |  Counterparty XCP | US$1,55 | 0,00% | -1,29% | US$4.015.714 | - | 2.587.702 XCP |
| 1254 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.387,98 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1255 |  CONX XPLA | US$0,003964 | -2,00% | -2,99% | US$3.989.879 | US$33.901,46 | 1.006.434.130 XPLA |
| 1256 |  Lingo LINGO | US$0,008201 | -7,81% | -7,21% | US$3.987.209 | US$160.356 | 486.206.133 LINGO |
| 1257 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,36 | -0,30% | 0,24% | US$3.970.807 | US$912.206 | 44.940 KOon |
| 1258 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.795,61 | 2,91% | 5,42% | US$3.978.925 | US$2.363.939 | 2.216 ASMLon |
| 1259 |  AMD Tokenised Stock (xStock) AMDx | US$474,45 | 1,09% | 0,37% | US$3.930.222 | US$1.223.052 | 8.284 AMDx |
| 1260 |  Open Loot OL | US$0,004911 | -0,95% | -5,07% | US$3.932.629 | US$658.617 | 800.708.825 OL |
| 1261 |  doginme DOGINME | US$0,00005812 | -1,61% | -2,69% | US$3.930.216 | US$163.449 | 67.619.258.089 DOGINME |
| 1262 |  Aragon ANT | US$0,09070 | 0,53% | -22,84% | US$3.917.563 | - | 43.192.488 ANT |
| 1263 |  Creta World CRETA | US$0,001318 | 1,32% | -17,38% | US$3.924.699 | US$93.461,52 | 2.977.167.489 CRETA |
| 1264 |  Roam ROAM | US$0,01083 | 2,12% | 33,97% | US$3.888.146 | US$1.360.113 | 359.159.700 ROAM |
| 1265 |  Klever Coin KLV | US$0,0004376 | -3,68% | 0,56% | US$3.886.616 | US$105.403 | 8.880.780.407 KLV |
| 1266 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1267 |  Diamond DMD | US$1,04 | 10,89% | -3,17% | US$3.848.902 | US$6.364,59 | 3.693.463 DMD |
| 1268 |  Arsenal Fan Token AFC | US$0,1658 | -0,11% | -0,34% | US$3.872.987 | US$1.059.170 | 23.365.922 AFC |
| 1269 |  Venus LTC vLTC | US$0,9243 | 0,78% | 1,37% | US$3.828.647 | - | 4.142.378 vLTC |
| 1270 |  SUNDOG SUNDOG | US$0,003837 | 1,51% | 2,17% | US$3.827.088 | US$861.391 | 997.420.606 SUNDOG |
| 1271 |  PayAI Network PAYAI | US$0,003823 | -0,04% | 0,72% | US$3.822.855 | US$525.486 | 999.942.692 PAYAI |
| 1272 |  AXT Tokenized bStocks AXTIB | US$74,34 | 1,57% | 16,59% | US$3.803.998 | US$6.294.461 | 51.169 AXTIB |
| 1273 |  Keyboard Cat KEYCAT | US$0,0003801 | -1,38% | -0,30% | US$3.801.418 | US$34.733,13 | 10.000.000.000 KEYCAT |
| 1274 |  BTSE Token BTSE | US$0,8723 | 1,12% | 5,29% | US$3.798.665 | US$5.738.924 | 4.354.711 BTSE |
| 1275 |  Inflation Hedging Coin IHC | US$0,00003170 | 1,69% | -0,02% | US$3.792.833 | US$594,28 | 119.642.987.723 IHC |
| 1276 |  Quantoz EURQ EURQ | US$1,13 | -0,10% | -0,05% | US$3.786.562 | US$3.623.363 | 3.350.265 EURQ |
| 1277 |  Sport.Fun FUN | US$0,02104 | -3,79% | -3,14% | US$3.745.683 | US$459.659 | 178.000.000 FUN |
| 1278 |  AC Milan Fan Token ACM | US$0,2656 | -1,59% | -0,17% | US$3.727.173 | US$1.318.277 | 14.033.682 ACM |
| 1279 |  客服小何 客服小何 | US$0,003692 | 0,35% | 13,61% | US$3.692.061 | US$538.157 | 1.000.000.000 客服小何 |
| 1280 |  Suilend SEND | US$0,04970 | -1,99% | 2,61% | US$3.666.386 | US$545,37 | 73.776.902 SEND |
| 1281 |  PussFi PUSS | US$0,004117 | 0,53% | 0,99% | US$3.618.365 | US$779.390 | 878.824.621 PUSS |
| 1282 |  雪球 雪球 | US$0,006664 | -1,54% | -0,05% | US$3.640.313 | US$142.016 | 546.278.322 雪球 |
| 1283 |  Marina Protocol BAY | US$0,01816 | 1,27% | 1,34% | US$3.631.240 | US$468.738 | 200.000.000 BAY |
| 1284 |  Aergo AERGO | US$0,007387 | 4,18% | -6,53% | US$3.619.757 | US$36.486,82 | 489.999.996 AERGO |
| 1285 |  The Juggernaut JUGGERNAUT | US$0,003884 | 22,48% | 94,16% | US$3.884.273 | US$2.379.923 | 1.000.000.000 JUGGERNAUT |
| 1286 |  Fei USD FEI | US$1,00 | 0,10% | 0,10% | US$3.607.764 | - | 3.604.780 FEI |
| 1287 |  Major MAJOR | US$0,04322 | 0,93% | 9,56% | US$3.602.108 | US$706.245 | 83.349.868 MAJOR |
| 1288 |  Giant Mammoth GMMT | US$0,001705 | -0,68% | -4,70% | US$3.581.458 | US$56.421,19 | 2.100.000.000 GMMT |
| 1289 |  Intel Tokenized Stock (Reality) rINTC | US$97,90 | 0,81% | 0,20% | US$3.573.457 | US$318.837 | 36.500 rINTC |
| 1290 |  Oracle Tokenized bStocks ORCLB | US$147,04 | -1,74% | 1,33% | US$3.573.951 | US$1.959.538 | 24.307 ORCLB |
| 1291 |  Liqwid Finance LQ | US$0,1774 | -0,33% | 0,98% | US$3.573.212 | US$32.598,48 | 20.142.394 LQ |
| 1292 |  Propchain PROPC | US$0,08337 | 10,03% | 10,96% | US$3.574.343 | US$64.974,78 | 42.871.091 PROPC |
| 1293 |  Ski Mask Dog SKI | US$0,003613 | -2,10% | -7,82% | US$3.574.548 | US$18.458,67 | 989.397.047 SKI |
| 1294 |  TrustSwap SWAP | US$0,03572 | 0,85% | 6,81% | US$3.571.797 | US$73.656,07 | 99.995.164 SWAP |
| 1295 |  DIMO DIMO | US$0,007111 | -6,01% | 16,88% | US$3.579.953 | US$134.893 | 503.438.466 DIMO |
| 1296 |  Sui Name Service NS | US$0,01132 | -4,51% | 0,63% | US$3.568.093 | US$130.553 | 315.107.627 NS |
| 1297 |  Viction VIC | US$0,02802 | -4,78% | -28,50% | US$3.576.957 | US$7.463.315 | 127.654.687 VIC |
| 1298 |  BitShares BTS | US$0,001184 | 5,45% | 4,98% | US$3.546.480 | US$119.077 | 2.995.060.000 BTS |
| 1299 |  Wolf Safe Poor People WSPP | - | -1,77% | 14,31% | US$3.528.033 | US$11.759,15 | 13.504.000.000.000.000 WSPP |
| 1300 |  SK Hynix tokenized stock (Backpack) SKHY | US$141,19 | 4,47% | -8,85% | US$3.527.522 | US$591.048 | 24.985 SKHY |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.