Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,86 | -1,41% | -2,36% | US$5.941.150 | US$972.860 | 81.541 TQQQon |
| 1102 |  U.S. Dollar Payment Token USDPT | US$0,9997 | 0,01% | 0,01% | US$5.920.627 | US$522.274 | 5.922.444 USDPT |
| 1103 |  SquidGrow SQGROW | US$0,005891 | -11,53% | 11,57% | US$5.890.685 | US$22.451,87 | 1.000.000.000 SQGROW |
| 1104 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$206,72 | 12,46% | -7,84% | US$5.879.892 | US$1.898.564 | 28.443 NBISon |
| 1105 |  KAN KAN | US$0,0006105 | 1,84% | 0,65% | US$5.894.730 | US$94.307,79 | 9.656.260.519 KAN |
| 1106 |  OWB OWB | US$0,01293 | -0,91% | -8,53% | US$5.886.606 | US$81.824,77 | 455.131.411 OWB |
| 1107 |  StablR USD USDR | US$0,2737 | -25,57% | -46,49% | US$5.843.949 | US$111,07 | 21.350.570 USDR |
| 1108 |  BugsCoin BGSC | US$0,0006236 | 8,82% | 1,56% | US$5.813.353 | US$258.801 | 9.321.643.825 BGSC |
| 1109 |  RACA RACA | US$0,00001405 | -0,91% | -0,23% | US$5.782.691 | US$161.516 | 411.670.371.068 RACA |
| 1110 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$135,19 | 2,35% | 3,28% | US$5.741.012 | US$3.629.267 | 42.466 AAOIB |
| 1111 |  Delysium AGI | US$0,002752 | -4,28% | -9,54% | US$5.722.664 | US$514.626 | 2.079.140.536 AGI |
| 1112 |  Saga SAGA | US$0,01365 | -8,59% | 3,82% | US$5.684.430 | US$8.181.244 | 416.505.429 SAGA |
| 1113 |  Clash of Lilliput COL | US$0,06964 | -15,57% | -27,37% | US$5.715.387 | - | 82.074.400 COL |
| 1114 |  FC Porto Fan Token PORTO | US$0,4384 | -2,35% | -3,29% | US$5.694.047 | US$1.339.308 | 12.988.206 PORTO |
| 1115 |  PepeFork PORK | US$0,00000001000 | -7,17% | 16,90% | US$5.702.537 | US$14.780,82 | 407.625.731.620.942 PORK |
| 1116 |  BFG Token BFG | US$0,005062 | 1,12% | 8,05% | US$5.683.373 | US$4.106,53 | 1.122.808.916 BFG |
| 1117 |  Beta Finance BETA | US$0,005682 | 3,27% | -2,72% | US$5.682.466 | - | 1.000.000.000 BETA |
| 1118 |  Mame Inu MAME | US$0,006284 | 19,05% | 25,78% | US$5.643.187 | US$1.252.886 | 897.961.650 MAME |
| 1119 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$418,71 | -1,27% | -0,10% | US$5.661.924 | US$2.618.457 | 13.522 AVGOon |
| 1120 |  Partisia Blockchain MPC | US$0,01114 | -1,05% | -9,30% | US$5.640.970 | US$8.645,70 | 506.325.239 MPC |
| 1121 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,98 | -0,48% | -0,43% | US$5.608.244 | US$129.944 | 24.708 IWNon |
| 1122 |  PumpBTC (Governance token) PUMP | US$0,01055 | -2,78% | 6,89% | US$5.598.995 | US$2.264.879 | 530.757.538 PUMP |
| 1123 |  Bitgert BRISE | US$0,00000001000 | 0,19% | -2,94% | US$5.623.459 | US$459.992 | 395.690.000.000.000 BRISE |
| 1124 |  Zypher Network POP | US$0,002342 | 0,38% | 3,22% | US$5.590.609 | US$3.387.169 | 2.387.500.001 POP |
| 1125 |  Utrust UTK | US$0,007943 | 0,01% | -0,01% | US$5.592.379 | US$180.567 | 704.069.758 UTK |
| 1126 |  Upland (SPARKLET) SPARKLET | US$0,01993 | 0,02% | 0,27% | US$5.585.114 | US$178.048 | 280.290.490 SPARKLET |
| 1127 |  SymVerse (symverse.org) SYMM | US$0,03347 | 1,52% | -2,62% | US$5.528.446 | US$5.670,89 | 165.177.684 SYMM |
| 1128 |  MAP Protocol MAPO | US$0,0008934 | -0,80% | -3,62% | US$5.572.684 | US$654.400 | 6.237.950.432 MAPO |
| 1129 |  Vultisig VULT | US$0,08550 | -5,28% | -7,25% | US$5.558.333 | US$11.366,71 | 65.011.840 VULT |
| 1130 |  Venus LINK vLINK | US$0,1789 | 5,82% | 7,72% | US$5.527.971 | - | 30.907.312 vLINK |
| 1131 |  House Party Protocol HPP | US$0,006110 | -3,25% | -5,11% | US$5.520.939 | US$1.533.577 | 903.622.315 HPP |
| 1132 |  Bytecoin BCN | US$0,00002997 | 28,70% | 32,33% | US$5.516.575 | US$0,1900 | 184.066.828.814 BCN |
| 1133 |  Alltoscan ATS | US$0,07447 | 13,17% | 11,15% | US$5.498.359 | US$822.389 | 73.833.419 ATS |
| 1134 |  Realio Network RIO | US$0,03461 | -2,10% | 0,82% | US$5.497.029 | US$198.514 | 158.810.806 RIO |
| 1135 |  Loom Network LOOM | US$0,004402 | -0,02% | -15,75% | US$5.471.044 | - | 1.242.920.898 LOOM |
| 1136 |  Treehouse TREE | US$0,03492 | -3,91% | 3,99% | US$5.452.041 | US$3.463.422 | 156.122.449 TREE |
| 1137 |  Grove GROVE | US$0,008507 | -0,34% | -16,70% | US$5.446.561 | US$384.731 | 640.276.018 GROVE |
| 1138 |  Coq Inu COQ | US$0,00000008000 | -2,47% | -5,69% | US$5.445.870 | US$531.197 | 69.420.000.000.000 COQ |
| 1139 |  Auki AUKI | US$0,004325 | -0,70% | -2,58% | US$5.431.560 | US$5.404,88 | 1.255.786.657 AUKI |
| 1140 |  ELYSIA EL | US$0,001060 | -0,43% | -2,85% | US$5.408.336 | US$350.016 | 5.102.361.359 EL |
| 1141 |  district0x DNT | US$0,005307 | -1,80% | 4,41% | US$5.307.385 | US$1.422,29 | 1.000.000.000 DNT |
| 1142 |  NetX NETX | US$0,2205 | 8,63% | -0,48% | US$5.400.482 | US$163.561 | 24.488.143 NETX |
| 1143 |  Green Satoshi Token (SOL) GST | US$0,001090 | 12,11% | 15,80% | US$5.369.598 | US$389.906 | 4.926.512.706 GST |
| 1144 |  Pitbull PIT | - | 1,52% | -3,14% | US$5.313.492 | US$73.120,53 | 40.192.158.063.660.000 PIT |
| 1145 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008010 | -1,64% | 1,91% | US$5.305.504 | US$479.693 | 662.374.862 QUICK |
| 1146 |  Minswap MIN | US$0,003076 | -2,94% | -3,64% | US$5.288.827 | US$171.959 | 1.719.416.872 MIN |
| 1147 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.219,29 | -0,55% | 7,91% | US$5.294.725 | US$1.800.706 | 4.342 LLYon |
| 1148 |  Zircuit ZRC | US$0,0008419 | 0,01% | -4,81% | US$5.347.652 | US$634.672 | 6.352.051.441 ZRC |
| 1149 |  inSure DeFi SURE | US$0,0002070 | -10,81% | 7,85% | US$5.544.199 | - | 26.790.063.175 SURE |
| 1150 |  Mamo MAMO | US$0,008722 | -1,54% | -5,44% | US$5.237.598 | US$692.743 | 600.481.390 MAMO |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.