Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Helium Mobile MOBILE | US$0,00005141 | -2,84% | -2,68% | US$4.589.675 | US$247,75 | 89.280.000.000 MOBILE |
| 1202 |  Amaterasu Omikami OMIKAMI | US$0,004844 | 1,16% | -5,77% | US$4.587.145 | US$7.434,89 | 946.976.011 OMIKAMI |
| 1203 |  SCOR SCOR | US$0,01293 | -0,15% | -2,19% | US$4.587.662 | US$10.052,99 | 354.885.870 SCOR |
| 1204 |  Tesla Tokenized Stock (Reality) rTSLA | US$332,56 | 0,85% | 2,24% | US$4.554.799 | US$871.320 | 13.696 rTSLA |
| 1205 |  Obyte GBYTE | US$4,84 | 4,91% | -7,68% | US$4.553.546 | US$8.969,02 | 940.246 GBYTE |
| 1206 |  Rain Coin RAIN | US$4,52 | -1,09% | -1,52% | US$4.516.182 | US$7.871,15 | 1.000.000 RAIN |
| 1207 |  Lockheed Tokenized Stock (Ondo) LMTon | US$607,36 | -0,97% | 1,63% | US$4.465.844 | US$1.493.783 | 7.353 LMTon |
| 1208 |  AMO Coin AMO | US$0,0002106 | 0,54% | -6,96% | US$4.465.023 | US$25.425,83 | 21.200.000.000 AMO |
| 1209 |  DAO Maker DAO | US$0,02085 | 0,30% | 0,33% | US$4.454.927 | US$724.525 | 213.680.912 DAO |
| 1210 |  tx TX | US$0,001799 | -4,32% | -21,22% | US$4.465.877 | US$73.621,95 | 2.482.332.043 TX |
| 1211 |  错版马 哭哭马 | US$0,004421 | 0,81% | 55,49% | US$4.421.175 | US$323.265 | 1.000.000.000 哭哭马 |
| 1212 |  Lava Network LAVA | US$0,01678 | 2,23% | 3,99% | US$4.438.110 | US$674.938 | 264.506.471 LAVA |
| 1213 |  Depinsim ESIM | US$0,03252 | -7,91% | -14,65% | US$4.374.177 | US$517.221 | 134.500.000 ESIM |
| 1214 |  Mitosis MITO | US$0,02420 | 2,92% | 10,44% | US$4.387.569 | US$38.387.874 | 181.273.082 MITO |
| 1215 |  Alitas ALT | US$0,005772 | 4,96% | -0,32% | US$4.386.497 | US$83,72 | 760.000.000 ALT |
| 1216 |  Bluefin BLUE | US$0,007945 | -1,68% | -7,04% | US$4.381.127 | US$1.524.702 | 551.457.175 BLUE |
| 1217 |  SpaceX tokenized stock (PreStocks) SPACEX | US$497,79 | -8,07% | 6,69% | US$4.351.980 | US$15.765,62 | 8.743 SPACEX |
| 1218 |  Hey Anon ANON | US$0,2861 | -5,22% | -8,97% | US$4.337.748 | US$116.165 | 15.159.693 ANON |
| 1219 |  Luna by Virtuals LUNA | US$0,004332 | -4,35% | -3,84% | US$4.332.199 | US$7.831,91 | 1.000.000.000 LUNA |
| 1220 |  Tokemak TOKE | US$0,04775 | -12,28% | 5,87% | US$4.321.846 | US$1.014,12 | 90.505.531 TOKE |
| 1221 |  Lumentum Tokenized bStocks LITEB | US$840,84 | 2,89% | -0,95% | US$4.281.076 | US$3.961.856 | 5.091 LITEB |
| 1222 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$218,72 | 0,29% | 1,18% | US$4.269.671 | US$3.543.278 | 19.522 NVDA |
| 1223 |  AIVille Governance Token AIV | US$0,001543 | -0,01% | -0,97% | US$4.286.189 | - | 2.777.160.000 AIV |
| 1224 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,51% | -4,46% | US$4.288.679 | US$117.293 | 734.366.023.232.083 LADYS |
| 1225 |  RHEA Finance RHEA | US$0,01093 | -0,39% | -3,28% | US$4.278.756 | US$280.481 | 391.482.138 RHEA |
| 1226 |  WhiteCoin XWC | US$0,005557 | -0,16% | -0,52% | US$4.247.327 | US$734.276 | 764.324.623 XWC |
| 1227 |  Croatian Football Federation Token VATRENI | US$1,09 | 1,27% | 2,56% | US$4.226.095 | US$3.979,84 | 3.864.024 VATRENI |
| 1228 |  ParagonsDAO PDT | US$0,05142 | -2,78% | -6,00% | US$4.233.263 | - | 82.330.404 PDT |
| 1229 |  NKN NKN | US$0,005255 | -1,73% | -0,88% | US$4.223.568 | US$94.847,85 | 803.740.338 NKN |
| 1230 |  NEM XEM | US$0,0004697 | -1,69% | 1,18% | US$4.227.323 | US$255.166 | 8.999.999.999 XEM |
| 1231 |  RSS3 RSS3 | US$0,004541 | -0,07% | -4,87% | US$4.221.379 | US$99.852,67 | 929.619.421 RSS3 |
| 1232 |  FAR Labs FAR | US$0,0008695 | -1,19% | -17,27% | US$4.201.747 | US$43.039,36 | 4.832.390.000 FAR |
| 1233 |  Wexo WEXO | US$0,01435 | 1,33% | -1,85% | US$4.208.179 | US$91.678,82 | 293.192.189 WEXO |
| 1234 |  Graphite Protocol GP | US$0,1195 | -2,34% | -7,15% | US$4.188.087 | US$120.113 | 35.059.168 GP |
| 1235 |  Australian Digital Dollar AUDD | US$0,7048 | -0,44% | -0,14% | US$4.136.566 | US$4.419,46 | 5.869.320 AUDD |
| 1236 |  Galeon GALEON | US$0,005013 | 2,70% | -1,75% | US$4.134.721 | - | 824.778.537 GALEON |
| 1237 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$71,16 | 4,82% | 2,76% | US$4.132.338 | US$520.723 | 58.072 ASTSon |
| 1238 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$134,09 | 3,48% | -1,75% | US$4.135.431 | US$6.869.755 | 30.840 SOXLx |
| 1239 |  Sperax SPA | US$0,002017 | 0,58% | 2,66% | US$4.131.096 | US$531.355 | 2.048.202.287 SPA |
| 1240 |  Fwog (SOL) FWOG | US$0,004207 | 1,31% | 2,83% | US$4.104.108 | US$1.932.746 | 975.635.328 FWOG |
| 1241 |  HOPR HOPR | US$0,01210 | 4,83% | -0,35% | US$4.129.628 | US$72.926,92 | 341.173.813 HOPR |
| 1242 |  Nash NEX | US$0,09245 | 0,15% | 29,03% | US$4.092.622 | - | 44.268.298 NEX |
| 1243 |  MonaCoin MONA | US$0,06519 | 2,01% | -0,61% | US$4.284.667 | US$1.097,63 | 65.729.675 MONA |
| 1244 |  LOFI LOFI | US$0,004073 | 7,01% | 10,84% | US$4.072.926 | US$204.657 | 1.000.000.000 LOFI |
| 1245 |  Epic Private Internet Cash EPIC | US$0,2101 | 0,60% | 1,93% | US$4.067.484 | US$2.020,69 | 19.361.335 EPIC |
| 1246 |  KYVE Network KYVE | US$0,003354 | 1,06% | 13,15% | US$4.058.413 | US$2.940,05 | 1.210.141.069 KYVE |
| 1247 |  crow with knife CAW | US$0,00000001000 | -0,54% | -10,68% | US$4.043.587 | US$7.748,35 | 769.861.397.731.578 CAW |
| 1248 |  PlatON LAT | US$0,0005826 | -4,48% | -6,76% | US$4.056.613 | US$1.356.266 | 6.963.426.394 LAT |
| 1249 |  Scroll SCR | US$0,02120 | -4,44% | 13,41% | US$4.027.662 | US$2.637.443 | 190.000.000 SCR |
| 1250 |  CESS Network CESS | US$0,001527 | -1,45% | 13,49% | US$4.046.282 | US$233.996 | 2.650.000.000 CESS |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.