Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fuel Network FUEL | US$0,0008618 | -1,80% | 10,11% | US$7.604.175 | US$387.117 | 8.823.702.005 FUEL |
| 1002 |  Uchain UCN | US$151,59 | -1,22% | -5,37% | US$7.579.599 | US$155.984 | 50.000 UCN |
| 1003 |  Kleros PNK | US$0,008286 | -0,04% | 0,28% | US$7.586.052 | US$5.688,80 | 915.528.222 PNK |
| 1004 |  AS Roma Fan Token ASR | US$0,8612 | -0,03% | 1,28% | US$7.574.478 | US$4.405.959 | 8.794.867 ASR |
| 1005 |  FIGHT FIGHT | US$0,003696 | -0,56% | 8,98% | US$7.576.528 | US$1.575.118 | 2.050.000.000 FIGHT |
| 1006 |  Amazon tokenized stock (xStock) AMZNX | US$272,14 | -1,66% | -1,92% | US$7.535.176 | US$7.439.786 | 27.688 AMZNX |
| 1007 |  Moss Coin MOC | US$0,01674 | -0,97% | -3,67% | US$7.523.961 | US$44.157,10 | 449.489.688 MOC |
| 1008 |  Daddy Tate DADDY | US$0,01251 | 3,66% | 2,57% | US$7.503.896 | US$194.239 | 599.611.600 DADDY |
| 1009 |  SK hynix tokenized stock (xStock) SKHYx | US$141,79 | 5,12% | -8,63% | US$7.495.755 | US$3.452.060 | 52.867 SKHYx |
| 1010 |  Stader SD | US$0,1052 | -1,07% | 3,49% | US$7.441.538 | US$703.784 | 70.754.580 SD |
| 1011 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,73 | 0,42% | 0,20% | US$7.438.166 | US$512.585 | 111.466 EEMon |
| 1012 |  Manifesting (manifesting.meme) MANIFEST | US$0,008029 | -2,43% | -27,71% | US$7.225.949 | US$985.418 | 899.999.732 MANIFEST |
| 1013 |  Bitlight LIGHT | US$0,1711 | 2,44% | 29,22% | US$7.364.897 | US$4.020.637 | 43.056.972 LIGHT |
| 1014 |  MCOIN MCOIN | US$0,04161 | 3,42% | 36,06% | US$7.365.607 | US$276.423 | 177.000.000 MCOIN |
| 1015 |  Balancer BAL | US$0,1056 | -1,29% | -2,73% | US$7.366.884 | US$358.586 | 69.788.917 BAL |
| 1016 |  Microsoft tokenized stock (xStock) MSFTX | US$500,34 | -1,17% | 1,42% | US$7.353.678 | US$218.675 | 14.697 MSFTX |
| 1017 |  Bitcoin Limited Edition BTCLE | US$471,66 | -0,02% | 4,90% | US$7.347.776 | US$78.881,83 | 15.579 BTCLE |
| 1018 |  Heroes of Mavia MAVIA | US$0,02938 | -1,69% | 10,50% | US$7.344.109 | US$666.986 | 250.000.000 MAVIA |
| 1019 |  Autonolas OLAS | US$0,02505 | -0,28% | -1,82% | US$7.310.399 | US$71.253,36 | 291.822.470 OLAS |
| 1020 |  Soil SOIL | US$0,09848 | 0,63% | -5,17% | US$7.317.445 | US$72.558,56 | 74.306.619 SOIL |
| 1021 |  LOAN Protocol LOAN | US$0,0003980 | -0,61% | -4,77% | US$7.325.229 | US$94.650,68 | 18.406.735.547 LOAN |
| 1022 |  Robinhood tokenized stock (xStock) HOODX | US$94,37 | -0,05% | 1,19% | US$7.304.515 | US$4.934.232 | 77.401 HOODX |
| 1023 |  SLERF (OLD) SLERF | US$0,01458 | 0,12% | 2,88% | US$7.288.167 | US$276,27 | 499.997.750 SLERF |
| 1024 |  Resolv RESOLV | US$0,01637 | -5,55% | 4,97% | US$7.256.057 | US$2.714.200 | 443.349.868 RESOLV |
| 1025 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$17,84 | 9,11% | -4,81% | US$7.309.613 | US$9.697.097 | 409.718 KORUB |
| 1026 |  Gitcoin GTC | US$0,08287 | -4,06% | 10,82% | US$7.250.348 | US$2.466.045 | 87.491.502 GTC |
| 1027 |  Venus DAI vDAI | US$0,02620 | 0,00% | 0,02% | US$7.193.990 | - | 274.537.625 vDAI |
| 1028 |  Vine Coin VINE | US$0,007140 | -1,86% | -10,38% | US$7.140.190 | US$2.061.755 | 999.994.104 VINE |
| 1029 |  SuperWalk GRND | US$0,009062 | -0,84% | 2,41% | US$7.173.677 | US$69.818,37 | 791.582.271 GRND |
| 1030 |  Commonwealth CWU | US$0,007935 | -3,87% | -15,59% | US$7.145.211 | US$13.805,75 | 900.496.820 CWU |
| 1031 |  DEXTools DEXT | US$0,1006 | -0,19% | -5,04% | US$7.057.307 | US$3.894,19 | 70.151.906 DEXT |
| 1032 |  Save SAVE | US$0,1541 | -0,12% | 8,59% | US$7.036.549 | US$30,60 | 45.662.843 SAVE |
| 1033 |  NUMINE NUMI | US$0,01992 | 0,68% | 1,62% | US$7.017.349 | US$237.735 | 352.261.407 NUMI |
| 1034 |  CateCoin CATE | US$0,0000001200 | -1,06% | 10,99% | US$6.978.929 | US$5.220,85 | 57.273.090.946.281 CATE |
| 1035 |  FC Barcelona Fan Token BAR | US$0,2632 | -2,43% | -1,15% | US$6.970.302 | US$2.417.713 | 26.484.778 BAR |
| 1036 |  LimeWire LMWR | US$0,01357 | 9,79% | 5,76% | US$6.929.255 | US$840.941 | 510.613.337 LMWR |
| 1037 |  Bitcoin Gold BTG | US$0,3961 | 0,36% | 9,05% | US$6.936.788 | - | 17.513.924 BTG |
| 1038 |  Portal To Bitcoin PTB | US$0,0008500 | -5,16% | 5,67% | US$6.896.452 | US$1.532.861 | 8.113.241.474 PTB |
| 1039 |  YELLOW YELLOW | US$0,03567 | -5,30% | -1,93% | US$6.917.365 | US$438.845 | 193.935.843 YELLOW |
| 1040 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$425,11 | 1,13% | 0,71% | US$6.911.330 | US$1.752.801 | 16.258 TSMon |
| 1041 |  Marvell Technology Tokenized bStocks MRVLB | US$214,60 | 2,87% | -1,62% | US$6.891.375 | US$1.773.195 | 32.112 MRVLB |
| 1042 |  Drift DRIFT | US$0,01120 | -3,58% | -6,22% | US$6.849.390 | US$3.198.871 | 611.515.824 DRIFT |
| 1043 |  Nimiq NIM | US$0,0004775 | 0,56% | 4,40% | US$6.817.001 | US$30.535,26 | 14.276.548.719 NIM |
| 1044 |  Alpine F1 Team Fan Token ALPINE | US$0,3192 | -2,36% | 1,57% | US$6.811.185 | US$2.866.638 | 21.335.459 ALPINE |
| 1045 |  Peercoin PPC | US$0,2241 | -4,14% | -3,01% | US$6.802.873 | US$522,35 | 30.362.906 PPC |
| 1046 |  DACXI DXI | US$0,0008092 | -7,43% | 3,69% | US$6.796.558 | US$434.119 | 8.398.790.734 DXI |
| 1047 |  Meta tokenized stock (xStock) METAX | US$600,35 | 0,96% | 1,83% | US$6.797.680 | US$2.818.301 | 11.323 METAX |
| 1048 |  Turtle TURTLE | US$0,04371 | -0,85% | 6,89% | US$6.761.240 | US$1.338.237 | 154.700.000 TURTLE |
| 1049 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$10,04 | 7,25% | -22,02% | US$6.833.661 | US$8.258.477 | 680.959 SNXXB |
| 1050 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006752 | 3,96% | 5,40% | US$6.751.840 | US$3.301.961 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.