Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gold tokenized ETF (xStock) GLDX | US$400,71 | -0,56% | 7,15% | US$8.638.581 | US$510.324 | 21.558 GLDX |
| 952 |  Dymension DYM | US$0,01469 | -2,05% | 9,86% | US$8.637.363 | US$2.919.819 | 588.159.853 DYM |
| 953 |  Vow VOW | US$0,02421 | -0,69% | -9,90% | US$8.624.492 | US$97.864,11 | 356.285.269 VOW |
| 954 |  xU3O8 XU3O8 | US$5,38 | 0,32% | 0,24% | US$8.611.826 | US$653.105 | 1.600.000 XU3O8 |
| 955 |  AMD Tokenized Stock (Ondo) AMDon | US$474,03 | 0,38% | 0,43% | US$8.596.806 | US$2.220.708 | 18.136 AMDon |
| 956 |  Unicorn Fart Dust UFD | US$0,007989 | -7,58% | -8,23% | US$7.988.991 | US$585.375 | 1.000.000.000 UFD |
| 957 |  GeorgePlaysClashRoyale CLASH | US$0,008563 | -0,22% | -10,66% | US$8.560.543 | US$700.063 | 999.687.786 CLASH |
| 958 |  PolySwarm NCT | US$0,004546 | -1,94% | -2,39% | US$8.571.514 | US$99.404,88 | 1.885.500.782 NCT |
| 959 |  Fartboy FARTBOY | US$0,008552 | 1,10% | -3,70% | US$8.546.732 | US$368.316 | 999.440.457 FARTBOY |
| 960 |  Paris Saint-Germain Fan Token PSG | US$0,5095 | -2,14% | 0,24% | US$8.540.578 | US$3.077.564 | 16.762.316 PSG |
| 961 |  Pythia PYTHIA | US$0,008559 | -0,38% | -9,55% | US$8.543.522 | US$26.028,71 | 998.158.033 PYTHIA |
| 962 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,12 | -0,20% | -0,40% | US$8.492.891 | US$922.656 | 83.989 SGOVon |
| 963 |  Divi DIVI | US$0,001787 | 10,50% | -7,06% | US$8.470.252 | - | 4.740.432.051 DIVI |
| 964 |  AVA AVA | US$0,008416 | -1,30% | -1,78% | US$8.409.556 | US$1.029.859 | 999.192.443 AVA |
| 965 |  Energy Web Token EWT | US$0,2793 | -1,07% | 2,16% | US$8.395.682 | US$236.220 | 30.062.138 EWT |
| 966 |  ORIGYN OGY | US$0,001066 | 3,14% | 27,09% | US$8.347.155 | US$128.682 | 7.828.640.875 OGY |
| 967 |  Limitless LMTS | US$0,06321 | 1,63% | -4,21% | US$8.318.275 | US$1.285.373 | 131.598.680 LMTS |
| 968 |  Dexsport DESU | US$0,01386 | 0,25% | -2,04% | US$8.314.296 | US$14.029,83 | 600.000.000 DESU |
| 969 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.299.845 | - | 90.667.144 GRS |
| 970 |  RAMP RAMP | US$0,01736 | 0,93% | 0,87% | US$8.294.944 | - | 477.838.740 RAMP |
| 971 |  CoinEx Token CET | US$0,01164 | 1,81% | 7,60% | US$8.250.027 | US$26.811,63 | 708.633.582 CET |
| 972 |  Defigram DFG | US$0,8233 | -13,51% | -24,25% | US$8.233.048 | - | 10.000.000 DFG |
| 973 |  Bella Protocol BEL | US$0,1027 | -3,41% | 3,96% | US$8.216.089 | US$2.905.111 | 80.000.000 BEL |
| 974 |  Apple Tokenized Stock (Ondo) AAPLon | US$306,35 | -0,76% | -1,49% | US$8.195.708 | US$2.012.701 | 26.753 AAPLon |
| 975 |  IAGON IAG | US$0,02177 | 0,62% | 0,65% | US$8.187.023 | US$130.069 | 376.020.434 IAG |
| 976 |  Ponke PONKE | US$0,01471 | -6,15% | -16,86% | US$8.171.251 | US$880.887 | 555.544.226 PONKE |
| 977 |  Redbelly Network RBNT | US$0,003025 | -1,90% | -7,00% | US$8.159.840 | US$176.485 | 2.697.341.538 RBNT |
| 978 |  Solomon SOLO | US$0,6282 | 0,51% | 9,33% | US$8.104.349 | - | 12.899.968 SOLO |
| 979 |  Forta FORT | US$0,01256 | 0,22% | 2,95% | US$8.099.251 | US$387.520 | 644.677.486 FORT |
| 980 |  Galatasaray Fan Token GAL | US$0,9791 | -0,13% | 5,41% | US$8.106.365 | US$1.592.169 | 8.279.811 GAL |
| 981 |  ResearchCoin RSC | US$0,06260 | -2,76% | -12,56% | US$8.110.605 | US$324.165 | 129.553.092 RSC |
| 982 |  Ika IKA | US$0,002698 | -0,41% | -2,47% | US$8.094.277 | US$275.099 | 3.000.000.000 IKA |
| 983 |  Hashflow HFT | US$0,008826 | 1,31% | -24,01% | US$8.066.882 | US$16.725.359 | 913.982.435 HFT |
| 984 |  FirmaChain FCT | US$0,006558 | -1,43% | -2,84% | US$7.993.544 | US$31.807,54 | 1.218.832.899 FCT |
| 985 |  Haedal Protocol HAEDAL | US$0,01657 | -0,71% | 12,79% | US$8.008.204 | US$2.103.435 | 483.333.333 HAEDAL |
| 986 |  MUX Protocol MCB | US$2,08 | 0,40% | -1,42% | US$7.952.555 | US$227,01 | 3.821.523 MCB |
| 987 |  Quantoz USDQ USDQ | US$0,9969 | 0,07% | 0,03% | US$7.955.019 | US$1.368.349 | 7.980.049 USDQ |
| 988 |  PepeCoin PEPECOIN | US$0,07413 | -2,38% | -10,90% | US$7.936.533 | US$87.026,30 | 107.057.219 PEPECOIN |
| 989 |  Towns TOWNS | US$0,002315 | -10,67% | 4,80% | US$7.871.682 | US$5.968.349 | 3.400.689.609 TOWNS |
| 990 |  MyShell SHELL | US$0,01930 | -3,19% | 8,34% | US$7.896.536 | US$4.394.663 | 409.111.111 SHELL |
| 991 |  THENA THE | US$0,05931 | -8,87% | 14,93% | US$7.905.346 | US$6.633.651 | 133.283.309 THE |
| 992 |  DORA DORA | US$0,007930 | 0,35% | -0,22% | US$7.851.314 | US$329.959 | 990.085.589 DORA |
| 993 |  Coinbase Tokenized Stock (Ondo) COINon | US$148,00 | -0,61% | -1,82% | US$7.846.757 | US$1.429.290 | 53.019 COINon |
| 994 |  Resistance Dog REDO | US$0,07827 | 5,43% | -10,68% | US$7.826.768 | US$128.515 | 99.999.993 REDO |
| 995 |  Build On BNB BOB | US$0,00000002000 | -0,40% | 17,68% | US$7.821.227 | US$138.665 | 420.690.000.000.000 BOB |
| 996 |  Swarms SWARMS | US$0,007745 | -1,24% | 13,42% | US$7.745.374 | US$3.186.532 | 999.984.830 SWARMS |
| 997 |  Santos FC Fan Token SANTOS | US$0,4775 | -1,10% | 1,21% | US$7.685.271 | US$2.148.333 | 16.094.854 SANTOS |
| 998 |  Sophon SOPH | US$0,003856 | -2,74% | 1,10% | US$7.711.946 | US$5.034.880 | 2.000.000.000 SOPH |
| 999 |  SaitaChain Coin STC | US$0,0001705 | -0,02% | -0,10% | US$7.622.456 | - | 44.701.193.607 STC |
| 1000 |  Abelian ABEL | US$0,06331 | -1,50% | -5,97% | US$7.622.310 | US$12.698,53 | 120.391.552 ABEL |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.