Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TG Casino TGC | US$0,1260 | -2,00% | -3,79% | US$9.638.363 | US$19.605,58 | 76.499.999 TGC |
| 902 |  Hegic HEGIC | US$0,01369 | -2,89% | -2,17% | US$9.636.930 | US$6,31 | 703.727.349 HEGIC |
| 903 |  BENQI QI | US$0,001335 | 1,56% | 2,25% | US$9.610.758 | US$616.738 | 7.200.000.000 QI |
| 904 |  Ninja Squad Token NST | US$1,11 | -1,86% | -1,76% | US$9.598.702 | US$210.461 | 8.611.274 NST |
| 905 |  Portal PORTAL | US$0,01101 | -6,84% | 5,70% | US$9.624.150 | US$11.459.938 | 873.791.795 PORTAL |
| 906 |  USDM USDM | US$0,9950 | -0,60% | -0,88% | US$9.587.197 | US$239.909 | 9.635.422 USDM |
| 907 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$132,83 | -2,54% | 14,49% | US$9.596.379 | US$1.393.326 | 72.244 SPCXon |
| 908 |  Caldera ERA | US$0,06450 | -5,29% | 1,09% | US$9.578.935 | US$4.422.113 | 148.500.000 ERA |
| 909 |  NVIDIA Tokenized bStocks NVDAB | US$218,13 | -0,03% | 0,79% | US$9.562.988 | US$14.436.244 | 43.841 NVDAB |
| 910 |  OpenKaito SN5 | US$2,75 | 0,62% | 1,40% | US$9.570.394 | US$39.974,93 | 3.481.348 SN5 |
| 911 |  Aura AURA | US$0,009914 | -5,80% | 20,14% | US$9.550.309 | US$446.987 | 963.288.620 AURA |
| 912 |  Intel Tokenized bStocks INTCB | US$97,94 | 0,75% | 0,11% | US$9.507.933 | US$3.707.046 | 97.081 INTCB |
| 913 |  Nexa (nexaagent.xyz) NXA | US$0,9500 | -0,21% | -0,94% | US$9.499.628 | - | 10.000.000 NXA |
| 914 |  Venom VENOM | US$0,009602 | 0,47% | -14,29% | US$9.495.724 | US$64.538,25 | 988.919.270 VENOM |
| 915 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$497,56 | -0,36% | 0,30% | US$9.445.760 | US$126.856 | 18.984 IWFon |
| 916 |  XION XION | US$0,1015 | -3,41% | -3,40% | US$9.405.344 | US$89.937,64 | 92.675.958 XION |
| 917 |  Bitlayer BTR | US$0,03007 | 41,36% | 51,11% | US$10.021.900 | US$34.793.726 | 333.285.907 BTR |
| 918 |  Augur REP | US$0,8492 | 0,02% | -5,03% | US$9.341.566 | - | 11.000.000 REP |
| 919 |  Boba Network BOBA | US$0,01886 | -2,53% | -1,14% | US$9.306.629 | US$1.059.254 | 493.580.902 BOBA |
| 920 |  Moonbeam GLMR | US$0,007736 | -11,73% | 1,80% | US$9.313.275 | US$5.511.236 | 1.203.882.940 GLMR |
| 921 |  KONET KONET | US$0,02000 | 12,82% | 6,68% | US$9.284.848 | US$1.614.236 | 464.283.237 KONET |
| 922 |  MWX Token MWXT | US$0,05521 | -0,68% | -1,79% | US$9.267.550 | US$133.587 | 167.846.888 MWXT |
| 923 |  Gleec Coin GLEEC | US$0,05102 | 82,44% | 1,10% | US$9.272.508 | US$497,71 | 181.755.046 GLEEC |
| 924 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$503,70 | -0,64% | 2,32% | US$9.254.285 | US$1.954.606 | 18.372 MSFTon |
| 925 |  heyAura ADX | US$0,06245 | -0,56% | 12,86% | US$9.236.917 | US$2.433.563 | 147.900.000 ADX |
| 926 |  Hippo Protocol HP | US$0,006461 | -3,93% | -11,25% | US$9.219.972 | US$116.731 | 1.426.930.220 HP |
| 927 |  Intuition TRUST | US$0,05128 | -1,03% | -1,66% | US$9.212.774 | US$776.482 | 179.647.832 TRUST |
| 928 |  Kishu Inu KISHU | - | 1,11% | -2,52% | US$9.125.599 | US$152.134 | 93.136.097.121.133.936 KISHU |
| 929 |  ISLM ISLM | US$0,004167 | -1,61% | -0,25% | US$9.110.691 | US$1.900,44 | 2.186.458.886 ISLM |
| 930 |  Ambire Wallet WALLET | US$0,01254 | -3,61% | -0,87% | US$9.073.741 | US$33.305,93 | 723.593.108 WALLET |
| 931 |  我踏马来了 我踏马来了 | US$0,009063 | -5,22% | 6,88% | US$9.062.691 | US$1.326.235 | 1.000.000.000 我踏马来了 |
| 932 |  Opinion OPN | US$0,05026 | -2,22% | -0,82% | US$9.060.290 | US$3.182.545 | 180.264.454 OPN |
| 933 |  Echelon Prime PRIME | US$0,2525 | 1,95% | 3,62% | US$9.032.920 | US$199.406 | 35.773.841 PRIME |
| 934 |  AI Companions AIC | US$0,01191 | 1,64% | -12,53% | US$8.932.068 | US$322.525 | 749.999.700 AIC |
| 935 |  Orchid OXT | US$0,008923 | -8,30% | -21,61% | US$8.898.231 | US$2.585.354 | 997.214.634 OXT |
| 936 |  Everlyn AI LYN | US$0,03494 | -0,60% | 2,13% | US$8.931.744 | US$875.856 | 255.638.570 LYN |
| 937 |  Konnect KCT | US$0,001208 | -3,77% | 6,82% | US$8.910.637 | US$786.581 | 7.375.000.040 KCT |
| 938 |  Toko Token TKO | US$0,05183 | -1,17% | 8,15% | US$8.898.594 | US$664.426 | 171.702.086 TKO |
| 939 |  AITECH Cloud Network ACN | US$0,004987 | -4,86% | -6,24% | US$8.898.190 | US$1.614.676 | 1.784.161.097 ACN |
| 940 |  StakeStone STO | US$0,03907 | -2,30% | -5,39% | US$8.803.185 | US$3.629.909 | 225.333.333 STO |
| 941 |  What IF IF | US$0,009263 | -4,29% | -42,46% | US$8.461.628 | US$1.397.017 | 913.476.397 IF |
| 942 |  Bertram The Pomeranian BERT | US$0,009078 | 2,47% | 4,62% | US$8.776.523 | US$1.627.116 | 966.749.338 BERT |
| 943 |  BeatSwap BTX | US$0,03894 | -1,92% | 4,14% | US$8.751.451 | US$367.701 | 224.755.243 BTX |
| 944 |  Coreum COREUM | US$0,02269 | -26,40% | -11,89% | US$8.730.146 | US$377,79 | 384.792.048 COREUM |
| 945 |  Coinbase tokenized stock (xStock) COINX | US$148,40 | -0,25% | -1,58% | US$8.688.516 | US$4.324.738 | 58.550 COINX |
| 946 |  BOB (Build on Bitcoin) BOB | US$0,003917 | -0,67% | 2,34% | US$8.696.534 | US$681.108 | 2.220.000.000 BOB |
| 947 |  Tradoor TRADOOR | US$0,6032 | 3,96% | 11,88% | US$8.655.006 | US$2.383.877 | 14.349.000 TRADOOR |
| 948 |  Jimothy The Raccoon JIMOTHY | US$0,008132 | 23,75% | 74,45% | US$8.131.382 | US$6.507.943 | 999.937.758 JIMOTHY |
| 949 |  Quai Network QUAI | US$0,01111 | -5,68% | -4,05% | US$8.691.117 | US$235.664 | 782.484.457 QUAI |
| 950 |  Wecan Group WECAN | US$0,001440 | 3,14% | 2,16% | US$8.640.000 | US$84,33 | 6.000.000.000 WECAN |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.