Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Æternity AE | US$0,004996 | 0,01% | -20,46% | US$1.923.846 | US$617,44 | 385.106.898 AE |
| 1552 |  Torch of Liberty LIBERTY | US$0,001925 | 3,71% | -0,07% | US$1.925.115 | US$45.482,65 | 1.000.000.000 LIBERTY |
| 1553 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,22 | -0,85% | 5,55% | US$1.919.337 | US$735.080 | 21.757 COPXon |
| 1554 |  ZClassic ZCL | US$0,2051 | 6,88% | 43,75% | US$1.904.931 | - | 9.287.024 ZCL |
| 1555 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$634,79 | 0,68% | 8,21% | US$1.902.636 | US$521.086 | 2.997 NOWon |
| 1556 |  RyuJin RYU | - | -0,13% | -3,46% | US$1.889.899 | - | 963.849.991.678.536 RYU |
| 1557 |  Syscoin SYS | US$0,002082 | 3,35% | 19,68% | US$1.883.899 | US$78.885,92 | 904.733.438 SYS |
| 1558 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$333,39 | 0,23% | 4,55% | US$1.879.627 | US$588.178 | 5.638 SNOWon |
| 1559 |  Numbers Protocol NUM | US$0,002063 | 1,36% | -8,36% | US$1.864.905 | US$110.765 | 904.012.333 NUM |
| 1560 |  nubcat NUB | US$0,001970 | -3,65% | 15,44% | US$1.871.178 | US$278.149 | 950.000.253 NUB |
| 1561 |  DRX Token DRX | US$0,002815 | 0,01% | -0,80% | US$1.869.480 | US$3.441,56 | 664.002.145 DRX |
| 1562 |  Tether EURt EURt | US$0,05132 | 0,00% | -9,77% | US$1.867.363 | - | 36.387.340 EURt |
| 1563 |  401jK 401JK | US$0,001868 | 2,46% | -3,62% | US$1.868.119 | US$24.510,09 | 1.000.000.000 401JK |
| 1564 |  Nodle NODL | US$0,0003164 | -6,94% | -8,41% | US$1.868.027 | US$48.787,74 | 5.904.145.155 NODL |
| 1565 |  tao.bot TAOBOT | US$0,02415 | -2,21% | -7,39% | US$1.851.406 | - | 76.666.667 TAOBOT |
| 1566 |  Phoenixcoin PXC | US$0,01970 | -0,56% | -6,79% | US$1.845.696 | US$600,93 | 93.679.703 PXC |
| 1567 |  Kujira KUJI | US$0,01494 | 0,00% | 11,60% | US$1.827.639 | - | 122.349.807 KUJI |
| 1568 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$72,27 | 7,35% | -4,79% | US$1.824.412 | US$234.376 | 25.243 NEOCLOUD |
| 1569 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$103,37 | 17,49% | 14,11% | US$1.822.670 | US$1.407.828 | 17.632 CRWVon |
| 1570 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$840,48 | 2,88% | -0,98% | US$1.809.494 | US$5.360.296 | 2.153 LITEx |
| 1571 |  XSwap XSWAP | US$0,006092 | -0,10% | 0,09% | US$1.816.910 | US$3.006,22 | 298.259.665 XSWAP |
| 1572 |  Trabzonspor Fan Token TRA | US$0,2138 | -2,48% | -19,19% | US$1.806.640 | US$242.725 | 8.449.291 TRA |
| 1573 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.274,47 | 3,45% | -11,30% | US$1.811.744 | US$659.553 | 1.422 SNDK |
| 1574 |  Rarible RARI | US$0,09199 | 12,34% | 10,37% | US$1.792.872 | US$483.287 | 19.488.928 RARI |
| 1575 |  Tarot TAROT | US$0,02657 | 0,90% | -7,50% | US$1.798.490 | US$425,16 | 67.700.000 TAROT |
| 1576 |  Apple Tokenized Stock (Robinhood) AAPL | US$304,59 | -0,73% | -1,75% | US$1.800.950 | US$232.823 | 5.913 AAPL |
| 1577 |  TokenFi TOKEN | US$0,001802 | -0,83% | 2,70% | US$1.802.202 | US$1.119.828 | 1.000.019.789 TOKEN |
| 1578 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1579 |  Botto BOTTO | US$0,03888 | -1,74% | 0,05% | US$1.795.673 | - | 46.185.069 BOTTO |
| 1580 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,05% | 0,07% | US$1.795.646 | US$21.718,10 | 6.944.444.439 PAPARAZZI |
| 1581 |  Myro MYRO | US$0,001897 | -1,27% | 0,85% | US$1.791.615 | US$179.580 | 944.203.815 MYRO |
| 1582 |  GALAXIA GXA | US$0,0006935 | -0,69% | 23,29% | US$1.745.170 | US$22.016,23 | 2.516.376.928 GXA |
| 1583 |  Vai VAI | US$0,9978 | 0,00% | -0,03% | US$1.782.001 | US$105,55 | 1.786.018 VAI |
| 1584 |  DeFinity DEFX | US$0,01203 | 0,00% | 44,56% | US$1.781.087 | - | 148.076.680 DEFX |
| 1585 |  PinLink PIN | US$0,02019 | -4,09% | -6,71% | US$1.781.085 | US$160.932 | 88.206.631 PIN |
| 1586 |  Permission Coin ASK | US$0,0001091 | 0,33% | 0,48% | US$1.764.199 | - | 16.166.619.298 ASK |
| 1587 |  Propbase PROPS | US$0,003458 | 4,53% | 0,42% | US$1.745.931 | US$756.431 | 504.860.638 PROPS |
| 1588 |  General Electric Tokenized Stock (Ondo) GEon | US$371,23 | 0,56% | -1,73% | US$1.736.733 | US$459.493 | 4.678 GEon |
| 1589 |  elizaOS ELIZAOS | US$0,0001837 | -11,65% | -50,89% | US$1.743.561 | US$1.432.511 | 9.492.397.859 ELIZAOS |
| 1590 |  Vexanium VEX | US$0,002364 | 0,82% | 0,16% | US$1.734.227 | US$53.587,10 | 733.642.279 VEX |
| 1591 |  Observer OBSR | US$0,0002660 | 0,32% | -4,31% | US$1.730.599 | US$19.102,03 | 6.507.080.871 OBSR |
| 1592 |  GMCoin GMCOIN | US$0,04215 | -0,03% | -0,84% | US$1.736.069 | US$2.204,24 | 41.183.481 GMCOIN |
| 1593 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004220 | -1,92% | -5,80% | US$1.725.678 | US$112.070 | 408.508.097.037 MOODENG |
| 1594 |  AGENDA 47 A47 | US$0,001724 | 0,63% | 0,49% | US$1.724.308 | US$11.279,73 | 999.990.395 A47 |
| 1595 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$133,91 | 3,46% | -1,93% | US$1.720.863 | US$306.420 | 12.851 rSOXL |
| 1596 |  Reserve AI Photonics Tokenized DTF PHOTON | US$88,57 | 0,97% | 0,67% | US$1.708.419 | US$77.540,66 | 19.288 PHOTON |
| 1597 |  Celo Euro CEUR | US$1,15 | 0,00% | 0,12% | US$1.704.147 | US$1,33 | 1.476.541 CEUR |
| 1598 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1610 | 7,17% | 7,42% | US$1.703.204 | US$163,57 | 10.578.424 BFIC |
| 1599 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,97 | 7,14% | 8,26% | US$1.699.169 | US$1.062.035 | 50.014 SMCIon |
| 1600 |  Coinweb CWEB | US$0,0006905 | -3,11% | -3,59% | US$1.699.466 | US$58.596,74 | 2.461.140.094 CWEB |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.