Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GPU GPU | US$0,001390 | 3,80% | -72,43% | US$1.390.241 | US$1.143.623 | 1.000.000.000 GPU |
| 1702 |  CoreWeave Tokenized bStocks CRWVB | US$104,14 | 18,81% | 14,92% | US$1.393.132 | US$3.218.044 | 13.377 CRWVB |
| 1703 |  Indigo Protocol INDY | US$0,08637 | -5,91% | -12,65% | US$1.386.496 | - | 16.052.819 INDY |
| 1704 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$411,49 | -1,28% | -1,47% | US$1.384.250 | US$1.203.852 | 3.364 UNHon |
| 1705 |  Helium IOT IOT | US$0,00006825 | -5,21% | -4,67% | US$1.382.251 | US$25,62 | 20.254.000.000 IOT |
| 1706 |  Pipe Network PIPE | US$0,01376 | 10,65% | 22,03% | US$1.376.112 | US$105.043 | 100.000.000 PIPE |
| 1707 |  Anduril tokenized stock (PreStocks) ANDURIL | US$135,43 | -0,50% | 5,03% | US$1.385.161 | US$615.686 | 10.228 ANDURIL |
| 1708 |  NetMind Token NMT | US$0,04095 | -0,62% | -0,38% | US$1.369.669 | US$4.637,96 | 33.450.208 NMT |
| 1709 |  Ctomorrow Platform CTP | US$0,0008372 | 0,05% | 1,45% | US$1.365.211 | US$150.711 | 1.630.612.955 CTP |
| 1710 |  Mayflower AI MAY | US$0,003150 | -0,66% | -0,12% | US$1.364.926 | US$11.495,21 | 433.342.222 MAY |
| 1711 |  REI Network REI | US$0,001437 | -2,78% | -2,20% | US$1.364.930 | US$144.250 | 950.000.000 REI |
| 1712 |  Ultra UOS | US$0,002844 | -1,77% | 4,63% | US$1.363.859 | US$28.486,62 | 479.621.852 UOS |
| 1713 |  Rocket Lab Tokenized bStocks RKLBB | US$79,57 | 7,11% | 4,59% | US$1.361.749 | US$1.845.144 | 17.114 RKLBB |
| 1714 |  Ribbon Finance RBN | US$0,02035 | -1,01% | 6,85% | US$1.358.258 | - | 66.736.566 RBN |
| 1715 |  SwissCheese SWCH | US$0,03097 | -0,09% | -15,87% | US$1.354.778 | US$324.765 | 43.748.798 SWCH |
| 1716 |  Crypto Asset Governance Alliance CAGA | US$0,00002196 | 0,01% | 0,87% | US$1.350.411 | US$19,81 | 61.492.072.802 CAGA |
| 1717 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,45 | 1,57% | -0,46% | US$1.346.129 | US$277.634 | 15.050 WFCon |
| 1718 |  Veno Finance VNO | US$0,002842 | -0,81% | -14,29% | US$1.348.697 | US$542,70 | 474.514.554 VNO |
| 1719 |  RealBriefly REAL | US$0,002024 | 15,12% | 9,32% | US$1.343.052 | US$100.810 | 663.499.570 REAL |
| 1720 |  Chamber DHT | US$0,02463 | -1,38% | 2,66% | US$1.339.758 | - | 54.387.512 DHT |
| 1721 |  Bitcoin 2 BTC2 | US$0,07283 | -1,21% | -8,43% | US$1.344.786 | US$11.019,01 | 18.463.702 BTC2 |
| 1722 |  noice NOICE | US$0,00001432 | 39,54% | 50,81% | US$1.308.439 | US$1.078.011 | 91.383.827.576 NOICE |
| 1723 |  Serum SRM | US$0,005071 | -30,51% | -31,58% | US$1.334.930 | US$1.056,53 | 263.244.669 SRM |
| 1724 |  Cere Network CERE | US$0,0001924 | -3,78% | -2,00% | US$1.335.123 | US$725,48 | 6.939.923.952 CERE |
| 1725 |  Metacade MCADE | US$0,0008188 | -0,14% | 3,28% | US$1.324.161 | US$134.677 | 1.617.132.095 MCADE |
| 1726 |  OVR OVR | US$0,02590 | -1,15% | 1,30% | US$1.320.989 | US$125.402 | 50.994.674 OVR |
| 1727 |  Bomb Crypto (BNB) BCOIN | US$0,01654 | 0,34% | 4,20% | US$1.306.377 | US$3.105,72 | 79.001.713 BCOIN |
| 1728 |  Hacken Token HAI | US$0,001576 | 3,10% | 13,00% | US$1.313.354 | US$71.745,29 | 833.137.129 HAI |
| 1729 |  Vertical AI VERTAI | US$0,01305 | -5,56% | -18,06% | US$1.305.326 | - | 100.000.000 VERTAI |
| 1730 |  Tottenham Hotspur Fan Token SPURS | US$0,1081 | -5,75% | 9,23% | US$1.446.236 | US$436.611 | 13.377.888 SPURS |
| 1731 |  Robinhood Tokenized bStocks HOODB | US$94,37 | -0,04% | 1,11% | US$1.288.517 | US$2.244.026 | 13.654 HOODB |
| 1732 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.040,74 | 0,27% | -2,01% | US$1.285.181 | US$665.576 | 1.235 GSon |
| 1733 |  EVDC Network EVDC | US$0,00002031 | 0,62% | -6,35% | US$1.284.409 | US$118.074 | 63.230.072.625 EVDC |
| 1734 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.282,38 | 4,40% | -10,70% | US$1.281.931 | US$818,88 | 1.000 SNDK |
| 1735 |  Infinity Rising RISE | US$0,001525 | -1,89% | -2,23% | US$1.279.546 | US$4.744,29 | 839.212.191 RISE |
| 1736 |  DerivaDAO DDX | US$0,04892 | -0,08% | -1,73% | US$1.276.532 | US$4,17 | 26.094.664 DDX |
| 1737 |  OpenVPP OVPP | US$0,001582 | -3,40% | -18,53% | US$1.273.753 | US$410.768 | 805.000.000 OVPP |
| 1738 |  Baidu Tokenized Stock (Ondo) BIDUon | US$107,03 | -1,92% | -4,46% | US$1.268.315 | US$922.919 | 11.850 BIDUon |
| 1739 |  Mastercard Tokenized Stock (Ondo) MAon | US$564,88 | 0,00% | -1,56% | US$1.267.758 | US$1.242.481 | 2.244 MAon |
| 1740 |  Kori The Pom KORI | US$0,001267 | 0,71% | 5,74% | US$1.267.278 | US$28.591,33 | 1.000.000.000 KORI |
| 1741 |  Defactor REAL | US$0,004729 | -1,42% | -1,85% | US$1.267.124 | - | 267.951.335 REAL |
| 1742 |  Free Joby JOBY | US$0,001267 | 5,81% | -23,00% | US$1.267.177 | US$93.758,81 | 999.990.333 JOBY |
| 1743 |  Napoli Fan Token NAP | US$0,2086 | -2,59% | -16,35% | US$1.258.562 | US$313.303 | 6.033.057 NAP |
| 1744 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$30,77 | 11,87% | 12,70% | US$1.258.749 | US$277.220 | 40.909 BOT |
| 1745 |  GemHUB GHUB | US$0,002496 | 0,81% | -1,35% | US$1.255.964 | US$89.205,59 | 503.183.519 GHUB |
| 1746 |  RENEC RENEC | US$0,03496 | 0,01% | 1,22% | US$1.254.739 | - | 35.895.005 RENEC |
| 1747 |  Palu PALU | US$0,001256 | -5,84% | 5,09% | US$1.256.266 | US$398.788 | 1.000.000.000 PALU |
| 1748 |  Tenset 10SET | US$0,008931 | -0,20% | -0,21% | US$1.248.374 | US$166.242 | 139.773.555 10SET |
| 1749 |  Dogechain DC | US$0,00001290 | 0,00% | -25,68% | US$1.250.447 | - | 96.920.012.053 DC |
| 1750 |  Perpetual Protocol PERP | US$0,01895 | -1,11% | -4,66% | US$1.250.775 | US$57.468,17 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.