Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Accenture Tokenized Stock (Ondo) ACNon | US$184,58 | 0,77% | 5,14% | US$1.029.178 | US$2.318.978 | 5.576 ACNon |
| 1852 |  UNCX Network UNCX | US$21,98 | 0,00% | -1,27% | US$1.025.328 | - | 46.642 UNCX |
| 1853 |  Scallop SCA | US$0,006322 | -1,43% | -19,74% | US$1.025.633 | US$558.782 | 162.240.779 SCA |
| 1854 |  DoorDash Tokenized Stock (Ondo) DASHon | US$216,34 | -0,11% | 8,16% | US$1.022.925 | US$118.295 | 4.728 DASHon |
| 1855 |  HashAI HASHAI | US$0,00001208 | -0,84% | -6,95% | US$1.021.767 | US$24.962,98 | 84.564.818.695 HASHAI |
| 1856 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$213,09 | 1,04% | -6,21% | US$1.013.260 | US$288.162 | 4.755 BEon |
| 1857 |  Amazon Tokenized Stock (Robinhood) AMZN | US$271,86 | -1,68% | -1,77% | US$1.012.393 | US$98.804,36 | 3.724 AMZN |
| 1858 |  Trias Token (New) TRIAS | US$0,2023 | 0,00% | -11,62% | US$1.011.600 | US$1.190,35 | 5.000.000 TRIAS |
| 1859 |  Kyuzo's Friends KO | US$0,004646 | -1,50% | -26,52% | US$1.010.551 | US$11.198,42 | 217.500.000 KO |
| 1860 |  NuNet NTX | US$0,002005 | 1,17% | 13,30% | US$1.010.651 | US$95.476,75 | 504.084.665 NTX |
| 1861 |  Make Aliens Great Again MAGA | US$0,001022 | -7,39% | -21,34% | US$999.779 | US$44.769,35 | 978.225.290 MAGA |
| 1862 |  Skey Network SKEY | US$0,001822 | -9,33% | -13,90% | US$1.006.884 | US$282.384 | 552.487.884 SKEY |
| 1863 |  Brett (ETH) BRETT | US$0,01448 | 5,36% | 0,97% | US$1.005.378 | US$9.960,62 | 69.420.000 BRETT |
| 1864 |  Kin KIN | US$0,0000003600 | -1,56% | -5,35% | US$1.004.189 | US$1.428,70 | 2.757.861.681.637 KIN |
| 1865 |  Particl PART | US$0,06424 | -3,16% | -4,75% | US$1.004.226 | US$2.611,17 | 15.631.965 PART |
| 1866 |  TOP AI Network TOP | US$0,00006932 | -0,28% | -0,06% | US$998.267 | US$228.567 | 14.400.583.004 TOP |
| 1867 |  AOL (America Online) AOL | US$0,0009990 | -3,39% | -1,31% | US$998.162 | US$42.659,51 | 999.124.347 AOL |
| 1868 |  人生K线 人生K线 | US$0,0009976 | -3,55% | -4,31% | US$997.570 | US$467.320 | 1.000.000.000 人生K线 |
| 1869 |  Wall Street Pepe WEPE | US$0,000004980 | 0,71% | 0,52% | US$996.352 | US$24.428,51 | 200.000.000.000 WEPE |
| 1870 |  International Business Machines tokenized stock (xStock) IBMX | US$238,31 | 1,04% | 1,95% | US$989.705 | US$17.410,06 | 4.153 IBMX |
| 1871 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$43,70 | -3,51% | 0,19% | US$985.166 | US$2.416.216 | 22.542 SOXSB |
| 1872 |  Lumint LUMINT | US$0,01790 | -0,40% | -10,64% | US$984.974 | US$53.368,56 | 55.034.829 LUMINT |
| 1873 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,96 | -1,41% | -5,43% | US$984.319 | US$253.473 | 30.803 CMGon |
| 1874 |  Pandora PANDORA | US$98,22 | -1,99% | -1,04% | US$982.201 | - | 10.000 PANDORA |
| 1875 |  Reddit Tokenized Stock (Ondo) RDDTon | US$156,28 | -1,49% | -1,08% | US$980.212 | US$269.194 | 6.272 RDDTon |
| 1876 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,43 | 2,54% | -4,11% | US$976.579 | US$384.583 | 103.556 NOKon |
| 1877 |  CrossFi XFI | US$0,01389 | -8,07% | 19,40% | US$976.057 | US$23.280,14 | 70.269.511 XFI |
| 1878 |  IBM Tokenized bStocks IBMB | US$237,31 | 1,17% | 2,10% | US$976.839 | US$845.100 | 4.116 IBMB |
| 1879 |  Equilibria Finance EQB | US$0,02878 | 0,00% | 0,59% | US$973.320 | - | 33.822.318 EQB |
| 1880 |  Block (blockstreet.xyz) BLOCK | US$0,002116 | -2,13% | 4,60% | US$973.218 | US$131.131 | 460.000.000 BLOCK |
| 1881 |  VAIOT VAI | US$0,002440 | 12,55% | 4,04% | US$967.882 | US$55.652,40 | 396.600.000 VAI |
| 1882 |  Creditlink CDL | US$0,004717 | 6,09% | 0,00% | US$964.977 | US$90.234,10 | 204.595.405 CDL |
| 1883 |  DFI.Money YFII | US$25,00 | 0,81% | -0,32% | US$964.816 | US$8.956,10 | 38.596 YFII |
| 1884 |  Amazon Tokenized bStocks AMZNB | US$272,09 | -1,68% | -2,08% | US$960.705 | US$704.510 | 3.531 AMZNB |
| 1885 |  Nietzschean Penguin PENGUIN | US$0,0009694 | -5,29% | -5,22% | US$969.351 | US$790.375 | 999.918.199 PENGUIN |
| 1886 |  Uber Tokenized Stock (Ondo) UBERon | US$78,30 | 1,30% | 7,97% | US$959.521 | US$948.963 | 12.254 UBERon |
| 1887 |  ScPrime SCP | US$0,01991 | -8,76% | 24,83% | US$957.576 | US$1.907,93 | 48.096.114 SCP |
| 1888 |  HELLO Labs HELLO | US$0,001308 | -0,24% | 0,75% | US$957.227 | US$142.273 | 731.580.754 HELLO |
| 1889 |  JMPT Rewards JMPT | US$0,5031 | 1,87% | -6,09% | US$952.864 | US$7.863,09 | 1.893.990 JMPT |
| 1890 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$107,62 | -2,79% | -2,46% | US$950.440 | US$265.433 | 8.831 FUTUon |
| 1891 |  Stool Prisondente JAILSTOOL | US$0,0009529 | -5,23% | 10,94% | US$952.559 | US$710.153 | 999.672.720 JAILSTOOL |
| 1892 |  Sovryn SOV | US$0,01577 | 0,00% | -0,09% | US$946.703 | - | 60.047.694 SOV |
| 1893 |  SIGMA SIGMA | US$0,001052 | 0,87% | 0,47% | US$946.695 | US$779.175 | 899.849.203 SIGMA |
| 1894 |  American Express Tokenized Stock (Ondo) AXPon | US$343,64 | 0,56% | -1,74% | US$945.456 | US$263.195 | 2.751 AXPon |
| 1895 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,54 | 0,00% | 0,23% | US$944.955 | - | 11.312 HYGon |
| 1896 |  Cashaa CAS | US$0,0009432 | -0,02% | 79,87% | US$943.235 | - | 1.000.000.000 CAS |
| 1897 |  Roaring Kitty ROAR | US$0,0009432 | -0,64% | -3,99% | US$943.158 | US$242.379 | 1.000.000.000 ROAR |
| 1898 |  Disney Tokenized Stock (Ondo) DISon | US$103,72 | -0,36% | 5,01% | US$940.803 | US$123.977 | 9.070 DISon |
| 1899 |  WUFFI WUF | US$0,00000001000 | 0,09% | 2,61% | US$943.139 | US$10,53 | 82.554.551.875.523 WUF |
| 1900 |  v.systems VSYS | US$0,0002488 | -0,06% | -0,55% | US$934.409 | US$630.094 | 3.755.908.700 VSYS |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.