Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Areum AREA | US$0,009561 | 0,01% | 4,13% | US$1.126.908 | US$234,92 | 117.860.866 AREA |
| 1802 |  Saito SAITO | US$0,0005685 | 2,37% | 5,41% | US$1.125.129 | US$25.935,59 | 1.979.292.275 SAITO |
| 1803 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$837,99 | 2,60% | -1,06% | US$1.123.360 | US$667.724 | 1.341 LITEon |
| 1804 |  Saros SAROS | US$0,0003022 | 1,65% | 1,29% | US$1.124.390 | US$348.539 | 3.720.861.212 SAROS |
| 1805 |  Vertiv Tokenized Stock (Ondo) VRTon | US$281,42 | 4,12% | 4,41% | US$1.120.496 | US$1.237.627 | 3.982 VRTon |
| 1806 |  Hoppy (hoppy.vip) HOPPY | US$0,000002670 | -1,88% | 7,68% | US$1.122.735 | US$61.147,69 | 420.690.000.000 HOPPY |
| 1807 |  XELIS XEL | US$0,1936 | -2,84% | -8,50% | US$1.122.195 | US$8.796,52 | 5.797.417 XEL |
| 1808 |  MAGA (magamemecoin.com) TRUMP | US$0,02546 | 4,43% | 1,51% | US$1.120.263 | US$6,16 | 43.997.357 TRUMP |
| 1809 |  一 (USD1_ONE) 一 | US$0,001119 | -0,27% | -0,05% | US$1.119.409 | US$18,72 | 1.000.000.000 一 |
| 1810 |  AMD Tokenized Stock (Robinhood) AMD | US$473,28 | 0,78% | 1,24% | US$1.117.129 | US$192.074 | 2.360 AMD |
| 1811 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$79,50 | 7,03% | 4,24% | US$1.120.144 | US$124.902 | 14.090 rRKLB |
| 1812 |  Billy (Bitcoin) BILLY | US$0,001116 | -7,53% | -14,32% | US$1.115.867 | US$6.457,21 | 1.000.000.000 BILLY |
| 1813 |  Storm Trade STORM | US$0,004319 | 0,28% | -4,81% | US$1.115.336 | US$195.667 | 258.229.085 STORM |
| 1814 |  Phantasma SOUL | US$0,008969 | -0,62% | -0,74% | US$1.113.339 | US$22.305,18 | 124.129.198 SOUL |
| 1815 |  TOKPIE TKP | US$0,03879 | 2,38% | 1,31% | US$1.113.777 | US$5,01 | 28.714.064 TKP |
| 1816 |  Rai Reflex Index RAI | US$2,10 | -3,13% | 0,76% | US$1.113.212 | US$786,64 | 531.330 RAI |
| 1817 |  HyperGPT HGPT | US$0,001172 | -2,65% | 7,30% | US$1.103.031 | US$235.579 | 940.892.857 HGPT |
| 1818 |  New XAI gork gork | US$0,001097 | -0,18% | -1,54% | US$1.097.341 | US$1.775.793 | 999.993.896 gork |
| 1819 |  Seraph SERAPH | US$0,003451 | -1,65% | -12,96% | US$1.099.194 | US$68.154,64 | 318.540.892 SERAPH |
| 1820 |  Starlink STARL | US$0,0000001100 | -0,34% | -0,40% | US$1.098.786 | - | 9.979.172.029.858 STARL |
| 1821 |  Hathor HTR | US$0,002123 | 22,14% | 9,33% | US$1.095.954 | US$198.896 | 516.303.687 HTR |
| 1822 |  catwifmask MASK | US$0,001096 | -2,17% | 3,30% | US$1.095.462 | US$66.682,93 | 999.771.729 MASK |
| 1823 |  WAGMI Games WAGMIGAMES | US$0,0000005000 | 0,33% | -5,83% | US$1.092.620 | US$360,27 | 2.200.000.000.000 WAGMIGAMES |
| 1824 |  GOAT Network GOATED | US$0,008276 | 0,41% | -5,04% | US$1.093.334 | US$791.250 | 132.113.381 GOATED |
| 1825 |  PublicAI PUBLIC | US$0,004545 | -0,08% | -0,51% | US$1.090.094 | US$173.533 | 239.857.142 PUBLIC |
| 1826 |  WELF WELF | US$0,08612 | 0,01% | 0,70% | US$1.090.202 | US$46.035,82 | 12.658.811 WELF |
| 1827 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,13 | 0,16% | 0,97% | US$1.086.894 | US$89.232,87 | 59.959 BMNRx |
| 1828 |  Cellframe CELL | US$0,03788 | 0,04% | 7,23% | US$1.083.349 | US$297.946 | 28.599.168 CELL |
| 1829 |  Portugal National Team Fan Token POR | US$0,08210 | -0,79% | 0,73% | US$1.082.284 | US$1.345.233 | 13.182.413 POR |
| 1830 |  Prosper PROS | US$0,02105 | 0,87% | -0,37% | US$1.081.918 | US$50.794,89 | 51.394.815 PROS |
| 1831 |  Mumu The Bull (mumuthatbull) MUMU | US$0,001085 | 22,04% | 50,87% | US$1.084.540 | US$601.459 | 1.000.000.000 MUMU |
| 1832 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$58,55 | -1,52% | 8,77% | US$1.074.581 | US$94.253,50 | 18.352 SLVx |
| 1833 |  Cerebras Tokenized bStocks CBRSB | US$235,24 | 2,24% | 5,20% | US$1.074.174 | US$2.466.234 | 4.566 CBRSB |
| 1834 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$572,84 | 0,44% | -0,13% | US$1.061.857 | US$1.330.087 | 1.854 SMHB |
| 1835 |  Eaton Tokenized Stock (Ondo) ETNon | US$462,04 | 3,04% | 4,18% | US$1.060.659 | US$127.900 | 2.296 ETNon |
| 1836 |  McDonald's tokenized stock (xStock) MCDX | US$277,29 | -0,05% | 1,63% | US$1.057.991 | US$1.798.722 | 3.815 MCDX |
| 1837 |  Handshake HNS | US$0,001561 | 0,46% | -2,47% | US$1.058.242 | US$6.410,43 | 677.730.457 HNS |
| 1838 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -10,66% | -36,60% | US$1.049.210 | US$14.442,70 | 420.000.000.000.000 BABYASTEROID |
| 1839 |  ALEX Lab ALEX | US$0,001736 | 0,51% | -10,47% | US$1.053.112 | US$112.061 | 606.489.877 ALEX |
| 1840 |  Salesforce Tokenized Stock (Ondo) CRMon | US$197,75 | 0,36% | 3,65% | US$1.049.328 | US$580.568 | 5.306 CRMon |
| 1841 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,23 | -0,37% | 0,49% | US$1.050.490 | US$123.149 | 13.094 FLQLon |
| 1842 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 0,00% | US$1.045.510 | - | 14.942 INCEon |
| 1843 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$344,34 | -3,17% | -9,47% | US$1.041.007 | US$78.595,86 | 3.023 GOOGL |
| 1844 |  IDRX IDRX | US$0,00005603 | -1,21% | 0,30% | US$1.038.402 | US$2.631,06 | 18.534.124.233 IDRX |
| 1845 |  Corning Tokenized Stock (Ondo) GLWon | US$159,42 | 0,97% | 0,94% | US$1.038.264 | US$402.725 | 6.513 GLWon |
| 1846 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,99 | 5,69% | -4,37% | US$1.032.628 | US$1.751.061 | 39.737 MVLLB |
| 1847 |  W Coin WCO | US$0,0001587 | -3,28% | 31,22% | US$1.033.810 | US$2.449,97 | 6.516.031.311 WCO |
| 1848 |  Acet ACT | US$0,0008200 | -13,60% | -16,72% | US$1.031.576 | US$238,55 | 1.258.035.045 ACT |
| 1849 |  CatCoin CAT | - | 5,56% | 6,60% | US$1.031.301 | US$29.049,36 | 50.000.000.000.000.000 CAT |
| 1850 |  Guild of Guardians GOG | US$0,001183 | 2,27% | 4,51% | US$1.028.929 | US$1.706,00 | 869.925.671 GOG |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.