Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$718,73 | -0,23% | -0,91% | US$763.933 | US$104.774 | 1.063 QQQ |
| 2002 |  PePeonTron PEPEONTRON | US$0,0007632 | 2,55% | -4,88% | US$763.168 | US$1.779,04 | 999.996.900 PEPEONTRON |
| 2003 |  パンチ PUNCH | US$0,0007626 | -3,50% | 5,26% | US$762.609 | US$42.799,48 | 999.966.582 PUNCH |
| 2004 |  Mother Iggy MOTHER | US$0,0007727 | -0,13% | 4,70% | US$762.037 | - | 986.143.154 MOTHER |
| 2005 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$284,40 | 0,83% | -0,37% | US$759.711 | US$328.599 | 2.671 TXNon |
| 2006 |  Arteris Tokenized Stock (Ondo) AIPon | US$27,47 | -0,61% | -14,49% | US$759.982 | US$44.525,41 | 27.665 AIPon |
| 2007 |  Hege HEGE | US$0,0007600 | -0,69% | 4,27% | US$759.865 | US$14.358,12 | 999.852.397 HEGE |
| 2008 |  Applied Materials Tokenized bStocks AMATB | US$528,15 | 1,08% | -3,28% | US$757.643 | US$648.664 | 1.435 AMATB |
| 2009 |  EverRise RISE | US$0,00001185 | 2,17% | 3,41% | US$757.165 | - | 63.879.000.000 RISE |
| 2010 |  币安Holder BNBHOLDER | US$0,0007562 | 0,10% | -15,37% | US$756.191 | US$486.473 | 1.000.000.000 BNBHOLDER |
| 2011 |  GAL (migrated to Gravity - G) GAL | US$0,2983 | 2,45% | 3,86% | US$755.900 | US$0,7300 | 2.533.833 GAL |
| 2012 |  RigoBlock GRG | US$0,2794 | 1,86% | -7,64% | US$754.630 | - | 2.701.063 GRG |
| 2013 |  Slothana SLOTH | US$0,0004445 | -0,12% | 2,77% | US$753.414 | - | 1.695.118.152 SLOTH |
| 2014 |  WHY WHY | - | 1,91% | 3,00% | US$752.040 | US$3.242,11 | 420.000.000.000.000 WHY |
| 2015 |  Bitcoin Atom BCA | US$0,04077 | 7,40% | -11,58% | US$751.008 | - | 18.418.931 BCA |
| 2016 |  AST SpaceMobile Tokenized bStocks ASTSB | US$71,64 | 5,20% | 0,00% | US$748.498 | US$1.054.155 | 10.448 ASTSB |
| 2017 |  Gamestop tokenized stock (xStock) GMEX | US$18,91 | -0,80% | -2,18% | US$748.947 | US$38.719,96 | 39.600 GMEX |
| 2018 |  DeepNode DN | US$0,03291 | -2,73% | -6,27% | US$740.363 | US$1.070.303 | 22.500.000 DN |
| 2019 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,11 | 0,26% | -7,40% | US$745.623 | US$803.346 | 37.069 QBTSon |
| 2020 |  Shina Inu SHI | US$0,00000006000 | -11,29% | -11,39% | US$745.929 | - | 12.215.422.502.184 SHI |
| 2021 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007576 | -0,88% | 0,95% | US$741.738 | US$251.172 | 979.119.975 DOGE |
| 2022 |  BitCore BTX | US$0,03513 | 0,93% | 1,09% | US$700.903 | US$4,15 | 19.951.864 BTX |
| 2023 |  Intel Tokenized Stock (Robinhood) INTC | US$97,95 | 0,82% | 0,75% | US$742.762 | US$87.339,01 | 7.583 INTC |
| 2024 |  Fenerbahçe Token FB | US$0,3405 | 0,08% | 5,16% | US$742.257 | US$354.643 | 2.180.000 FB |
| 2025 |  SOLVEX NETWORK SOLVEX | US$0,01878 | -5,05% | -0,01% | US$741.923 | US$17.329,87 | 39.499.914 SOLVEX |
| 2026 |  The Ar.io Network ARIO | US$0,001100 | 10,87% | -4,66% | US$741.880 | US$945,24 | 674.489.303 ARIO |
| 2027 |  Shiba Predator QOM | - | 0,01% | -0,56% | US$739.991 | - | 599.886.333.333.333 QOM |
| 2028 |  Warden WARD | US$0,002948 | -13,73% | -2,82% | US$737.906 | US$1.012.885 | 250.320.000 WARD |
| 2029 |  Obol OBOL | US$0,002305 | -1,73% | -23,93% | US$733.798 | US$259.279 | 318.383.825 OBOL |
| 2030 |  Best Wallet BEST | US$0,0004343 | -4,70% | -13,41% | US$725.634 | - | 1.670.912.895 BEST |
| 2031 |  Fluence Energy Tokenized bStocks FLNCB | US$13,15 | 3,31% | -16,80% | US$728.826 | US$732.844 | 55.426 FLNCB |
| 2032 |  IDEX IDEX | US$0,0007272 | 0,87% | -28,70% | US$727.184 | US$92.166,37 | 1.000.000.000 IDEX |
| 2033 |  Sogni AI SOGNI | US$0,0006016 | -5,63% | -8,77% | US$729.220 | US$152.385 | 1.212.236.918 SOGNI |
| 2034 |  Dione Protocol DIONE | US$0,00005951 | -11,41% | 0,90% | US$725.772 | US$3.157,82 | 12.195.803.493 DIONE |
| 2035 |  Reservoir DAM | US$0,002756 | -7,43% | -23,43% | US$723.694 | US$1.144,25 | 262.544.561 DAM |
| 2036 |  Hosico HOSICO | US$0,0007235 | 9,69% | 24,46% | US$723.446 | - | 999.878.178 HOSICO |
| 2037 |  Voxies VOXEL | US$0,002834 | -4,85% | -6,59% | US$721.218 | US$61.437,05 | 254.486.481 VOXEL |
| 2038 |  zKML ZKML | US$0,007460 | -2,01% | -0,97% | US$719.865 | - | 96.501.264 ZKML |
| 2039 |  xMoney XMN | US$0,0007179 | -3,54% | -18,74% | US$718.267 | US$501.183 | 1.000.559.129 XMN |
| 2040 |  NikolAI NIKO | US$0,0007171 | -0,75% | -6,59% | US$717.071 | US$32,20 | 1.000.000.000 NIKO |
| 2041 |  Coinbase Tokenized Stock (Robinhood) COIN | US$147,79 | -0,71% | -2,74% | US$712.274 | US$136.903 | 4.819 COIN |
| 2042 |  Koinos KOIN | US$0,008589 | 0,62% | 2,70% | US$715.092 | - | 83.257.338 KOIN |
| 2043 |  Pwease PWEASE | US$0,0007162 | -5,51% | 10,08% | US$716.184 | US$78.732,62 | 999.923.144 PWEASE |
| 2044 |  Atomic Wallet Coin AWC | US$0,06740 | -3,80% | 5,80% | US$714.664 | - | 10.603.659 AWC |
| 2045 |  LayerX LX | US$0,00007110 | 5,62% | -26,05% | US$710.969 | - | 10.000.000.000 LX |
| 2046 |  ParaSwap PSP | US$0,0009532 | -0,40% | -1,38% | US$710.121 | US$11,25 | 744.976.909 PSP |
| 2047 |  YooShi YOOSHI | - | 2,03% | 3,12% | US$708.290 | - | 363.190.063.319.798 YOOSHI |
| 2048 |  Node AI GPU | US$0,007219 | -6,55% | 3,39% | US$707.971 | US$54.288,54 | 98.069.336 GPU |
| 2049 |  Povel Durev DUREV | US$0,007424 | 10,72% | 2,76% | US$705.240 | US$418,72 | 95.000.000 DUREV |
| 2050 |  Shiro Neko SHIRO | - | 0,38% | -9,55% | US$706.404 | US$108.673 | 684.232.656.818.279 SHIRO |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.