Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Paypal Tokenized bStocks PYPLB | US$58,88 | 0,25% | 1,03% | US$575.586 | US$610.592 | 9.775 PYPLB |
| 2152 |  Aark AARK | US$0,0009262 | 26,88% | 10,76% | US$569.487 | US$2.928,04 | 614.872.321 AARK |
| 2153 |  Turbos Finance TURBOS | US$0,00008650 | -4,71% | -16,41% | US$572.653 | US$23.278,88 | 6.620.000.000 TURBOS |
| 2154 |  Netflix Tokenized bStocks NFLXB | US$75,17 | -1,46% | 0,00% | US$573.885 | US$681.848 | 7.634 NFLXB |
| 2155 |  Pirate Nation PIRATE | US$0,0008097 | -8,68% | -28,01% | US$581.411 | US$41.465,40 | 718.019.546 PIRATE |
| 2156 |  Chihuahua HUAHUA | US$0,000006130 | -9,08% | 2,45% | US$573.264 | US$663,88 | 93.550.000.000 HUAHUA |
| 2157 |  michi (SOL) $MICHI | US$0,002115 | -22,19% | 36,83% | US$573.843 | US$35.331,14 | 271.344.684 $MICHI |
| 2158 |  GPUnet GPU | US$0,05612 | 0,51% | 8,48% | US$570.739 | - | 10.169.187 GPU |
| 2159 |  Bifrost BNC | US$0,01520 | -3,82% | 12,82% | US$569.629 | US$539.473 | 37.484.377 BNC |
| 2160 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,86 | -2,02% | -8,36% | US$561.447 | US$173.044 | 22.588 FIGon |
| 2161 |  StarSlax SSLX | US$0,0002275 | -3,20% | -18,69% | US$569.017 | US$215.874 | 2.501.658.636 SSLX |
| 2162 |  Shyft Network SHFT | US$0,0002436 | -1,41% | -1,41% | US$568.869 | US$3.554,64 | 2.335.062.791 SHFT |
| 2163 |  Bitcoin Bam BTCBAM | US$0,05528 | -0,14% | 0,16% | US$568.097 | US$30.426,26 | 10.276.739 BTCBAM |
| 2164 |  OSCAR OSCAR | US$0,0006353 | -0,14% | -0,79% | US$567.810 | - | 893.798.748 OSCAR |
| 2165 |  GT Protocol GTAI | US$0,008254 | 0,55% | -5,41% | US$567.658 | US$164.655 | 68.776.828 GTAI |
| 2166 |  TMX TMX | US$1,09 | 5,26% | -2,46% | US$565.997 | - | 517.857 TMX |
| 2167 |  Portuma POR | US$0,0001495 | -9,38% | -19,36% | US$565.686 | US$157.922 | 3.784.748.038 POR |
| 2168 |  PlayDapp PDA | US$0,0008586 | -2,44% | -7,18% | US$563.635 | - | 656.499.986 PDA |
| 2169 |  Spotify Tokenized Stock (Ondo) SPOTon | US$499,37 | -1,94% | 3,54% | US$562.864 | US$303.654 | 1.127 SPOTon |
| 2170 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$71,05 | 6,62% | 12,05% | US$561.739 | - | 7.906 CRCL |
| 2171 |  Izumi Finance IZI | US$0,0007132 | -0,95% | -0,03% | US$561.577 | US$2.917,17 | 787.400.000 IZI |
| 2172 |  Exactly Protocol EXA | US$0,1065 | -0,11% | -0,68% | US$560.970 | - | 5.265.917 EXA |
| 2173 |  just buy $1 worth of this coin $1 | US$0,0005611 | 1,17% | -6,93% | US$560.880 | US$345.707 | 999.650.124 $1 |
| 2174 |  CaptainBNB CaptainBNB | US$0,0006503 | 3,15% | 4,13% | US$559.584 | US$1.492.338 | 860.535.131 CaptainBNB |
| 2175 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,19 | 4,62% | 8,21% | US$555.743 | US$468,70 | 174.214 TONXX |
| 2176 |  Goldman Sachs Tokenized bStocks GSB | US$1.033,36 | -0,11% | -2,08% | US$554.776 | US$629.207 | 537 GSB |
| 2177 |  Uranus URANUS | US$0,005539 | -4,37% | -27,15% | US$553.859 | US$7.771,06 | 99.996.022 URANUS |
| 2178 |  Cipher CPR | US$0,00008552 | 1,28% | -26,82% | US$553.121 | US$78.150,20 | 6.467.585.726 CPR |
| 2179 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$22,52 | 1,03% | -0,19% | US$550.441 | US$1.794.482 | 24.443 INTWB |
| 2180 |  Western Digital Tokenized Stock (Ondo) WDCon | US$440,12 | 0,09% | -20,28% | US$549.529 | US$431.848 | 1.249 WDCon |
| 2181 |  RFOX RFOX | US$0,0004182 | 1,52% | 222,83% | US$548.665 | - | 1.312.000.760 RFOX |
| 2182 |  EQTY EQTY | US$0,001878 | -4,95% | 2,57% | US$546.601 | US$5.298,29 | 291.044.699 EQTY |
| 2183 |  XRP Healthcare AI XRPHAI | US$0,005445 | -9,16% | 31,95% | US$544.507 | US$17.227,45 | 100.000.000 XRPHAI |
| 2184 |  ARC ARC | US$0,0005885 | 8,74% | -4,27% | US$542.979 | US$1.106,81 | 922.619.290 ARC |
| 2185 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$78,67 | 0,05% | 10,63% | US$541.535 | US$2.210,71 | 6.884 REMXon |
| 2186 |  Ternoa CAPS | US$0,0004194 | -2,59% | 5,87% | US$539.784 | US$20,72 | 1.287.030.207 CAPS |
| 2187 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,21 | 0,94% | 6,23% | US$538.686 | US$4.826,82 | 11.410 NVOX |
| 2188 |  QORPO WORLD QORPO | US$0,0008680 | 28,63% | 24,93% | US$541.676 | US$85.258,30 | 624.043.342 QORPO |
| 2189 |  PirateCash PIRATE | US$0,01981 | -0,08% | 0,22% | US$538.100 | US$68.319,21 | 27.163.339 PIRATE |
| 2190 |  RingDAO RING | US$0,0003146 | 0,62% | 3,54% | US$537.411 | US$1.103,85 | 1.708.107.004 RING |
| 2191 |  MetaCene MAK | US$0,001027 | 1,64% | -0,50% | US$535.034 | US$10.510,03 | 521.082.165 MAK |
| 2192 |  All.Art Protocol AART | US$0,0001216 | -0,86% | -2,85% | US$532.146 | US$71,73 | 4.375.564.625 AART |
| 2193 |  You’ll own nothing & be happy NOTHING | US$0,0005312 | 16,13% | 20,42% | US$531.151 | US$53.608,34 | 999.873.850 NOTHING |
| 2194 |  Base Protocol BASE | US$1,10 | 0,49% | -2,44% | US$531.095 | US$29,19 | 480.680 BASE |
| 2195 |  Project WITH WIKEN | US$0,0005168 | -0,35% | -2,52% | US$546.639 | US$51.904,94 | 1.057.786.429 WIKEN |
| 2196 |  Packet PKT | US$0,0001248 | -3,74% | -0,33% | US$529.877 | - | 4.245.392.097 PKT |
| 2197 |  Nibiru NIBI | US$0,0005070 | -0,31% | -1,35% | US$527.085 | US$33.522,83 | 1.039.605.396 NIBI |
| 2198 |  Deeper Network DPR | US$0,0001545 | -1,78% | 2,67% | US$527.952 | US$1.915,48 | 3.417.260.871 DPR |
| 2199 |  Morpheus.Network MNW | US$0,01089 | -6,42% | -7,02% | US$521.820 | - | 47.897.218 MNW |
| 2200 |  Sigma.Money SIGMA | US$0,003599 | 0,12% | 7,45% | US$521.786 | US$8.398,43 | 145.000.000 SIGMA |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.