Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Minati Coin MNTC | US$0,06694 | -6,94% | 24,06% | US$420.051 | US$1.483,17 | 6.275.000 MNTC |
| 2302 |  XELS XELS | US$0,02000 | -1,16% | -1,58% | US$420.051 | US$47.715,73 | 21.000.000 XELS |
| 2303 |  BasedAI BASEDAI | US$0,01209 | -5,99% | -11,66% | US$418.385 | - | 34.599.420 BASEDAI |
| 2304 |  Everton Fan Token EFC | US$0,05327 | 0,70% | 1,16% | US$417.794 | US$137.709 | 7.843.183 EFC |
| 2305 |  Celsius CEL | US$0,01105 | -1,05% | -2,34% | US$416.963 | US$136,32 | 37.720.111 CEL |
| 2306 |  Fair and Free FAIR3 | US$0,0004460 | 0,30% | 1,27% | US$417.359 | US$12.022,36 | 935.814.213 FAIR3 |
| 2307 |  Cakepie CKP | US$0,6273 | -2,02% | 1,38% | US$415.229 | US$252,64 | 661.922 CKP |
| 2308 |  Bad Idea AI BAD | - | 1,63% | 2,95% | US$413.260 | US$480,34 | 618.733.566.904.579 BAD |
| 2309 |  Kima Network KIMA | US$0,001974 | 3,12% | -35,57% | US$412.033 | - | 208.746.283 KIMA |
| 2310 |  PEPONK PEPONK | US$0,0004886 | -7,11% | -23,40% | US$415.318 | US$28.300,07 | 849.999.862 PEPONK |
| 2311 |  Levana Protocol LVN | US$0,0005127 | 0,34% | 2,14% | US$411.684 | - | 803.015.394 LVN |
| 2312 |  NULS NULS | US$0,003597 | 0,01% | -0,01% | US$410.919 | - | 114.245.635 NULS |
| 2313 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,18 | 0,40% | -1,70% | US$408.381 | US$564.629 | 21.294 GMEon |
| 2314 |  LC SHIB LC | US$0,0004295 | 2,85% | 6,68% | US$405.759 | US$106.833 | 944.702.450 LC |
| 2315 |  Smoking Chicken Fish SCF | US$0,0004053 | -5,71% | 6,95% | US$405.249 | US$333,80 | 999.910.648 SCF |
| 2316 |  AS Monaco Fan Token ASM | US$0,06152 | -4,08% | -2,11% | US$405.439 | US$337.709 | 6.590.240 ASM |
| 2317 |  Blockasset BLOCK | US$0,001288 | -3,82% | -5,62% | US$402.255 | - | 312.236.396 BLOCK |
| 2318 |  Tune.FM JAM | US$0,00001353 | -2,40% | -2,34% | US$402.028 | - | 29.709.130.676 JAM |
| 2319 |  Patriot PATRIOT | US$0,00004016 | -0,04% | -0,94% | US$401.561 | - | 10.000.000.000 PATRIOT |
| 2320 |  Flamengo Fan Token MENGO | US$0,02006 | -2,93% | -0,96% | US$402.134 | US$78.355,69 | 20.048.368 MENGO |
| 2321 |  END END | US$0,003064 | 0,00% | 2,16% | US$398.829 | - | 130.175.554 END |
| 2322 |  ZygoSwap ZSWAP | US$0,0004064 | 1,87% | -4,70% | US$397.835 | US$36.180,57 | 979.000.000 ZSWAP |
| 2323 |  Trog TROG | US$0,0000009500 | -1,99% | -0,50% | US$397.739 | - | 420.690.000.000 TROG |
| 2324 |  Bitgesell BGL | US$0,02461 | -0,47% | -1,96% | US$397.567 | US$46,50 | 16.157.930 BGL |
| 2325 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2326 |  Stella ALPHA | US$0,0004117 | 10,58% | -15,61% | US$395.652 | US$15.303,10 | 961.000.000 ALPHA |
| 2327 |  Luckycoin LKY | US$0,02049 | -6,55% | -7,26% | US$393.445 | US$3.176,02 | 19.204.751 LKY |
| 2328 |  LABUBU SOL LABUBU | US$0,0003943 | -3,23% | -7,02% | US$393.403 | US$2.416.506 | 997.740.721 LABUBU |
| 2329 |  Hakka.Finance HAKKA | US$0,001040 | -40,71% | -40,97% | US$393.019 | - | 377.893.690 HAKKA |
| 2330 |  Boop BOOP | US$0,000003940 | 16,54% | 14,14% | US$392.673 | US$5.488,77 | 99.597.706.590 BOOP |
| 2331 |  Griffin AI GAIN | US$0,0008783 | -4,56% | -2,28% | US$390.823 | US$406.756 | 445.000.747 GAIN |
| 2332 |  UnitedHealth tokenized stock (xStock) UNHX | US$411,01 | -1,70% | -2,51% | US$389.128 | US$118.973 | 947 UNHX |
| 2333 |  Phoenic PNIC | US$0,001543 | 4,40% | -9,13% | US$392.387 | US$156.545 | 254.367.022 PNIC |
| 2334 |  Baby Pepe BABYPEPE | US$0,0000009300 | 0,16% | 0,35% | US$390.231 | - | 420.690.000.000 BABYPEPE |
| 2335 |  Axol AXOL | US$0,0003900 | -23,56% | -35,21% | US$389.966 | US$9.503,30 | 1.000.000.000 AXOL |
| 2336 |  Knockout Games GG | US$0,0003898 | -0,56% | -10,84% | US$389.785 | - | 999.999.999 GG |
| 2337 |  Woman Yelling At Cat WYAC | US$0,0003937 | 0,41% | 17,27% | US$389.756 | - | 989.975.296 WYAC |
| 2338 |  Efinity Token EFI | US$0,004479 | 0,00% | -15,20% | US$389.323 | - | 86.915.139 EFI |
| 2339 |  Mubarakah MUBARAKAH | US$0,0003883 | -3,34% | -5,51% | US$388.305 | US$56.407,55 | 1.000.000.000 MUBARAKAH |
| 2340 |  ISKRA Token ISK | US$0,0006258 | -0,26% | -9,09% | US$387.695 | US$56,80 | 619.567.061 ISK |
| 2341 |  Ucan fix life in1day 1 | US$0,0003878 | -3,23% | -27,26% | US$387.839 | US$85.220,46 | 1.000.000.000 1 |
| 2342 |  Punkvism PVT | US$0,0001359 | -0,20% | -3,33% | US$389.134 | US$282.771 | 2.863.094.005 PVT |
| 2343 |  Orbit Chain ORC | US$0,0005683 | 1,44% | 5,27% | US$387.351 | - | 681.556.728 ORC |
| 2344 |  Solama SOLAMA | US$0,0005914 | -4,97% | -4,22% | US$386.695 | US$35.603,39 | 653.868.075 SOLAMA |
| 2345 |  Mintlayer ML | US$0,006026 | 0,08% | -2,19% | US$386.866 | US$110.563 | 64.198.610 ML |
| 2346 |  Bazaars BZR | US$62,08 | 0,50% | 0,67% | US$386.569 | US$441.107 | 6.227 BZR |
| 2347 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,72 | -1,00% | 5,58% | US$385.442 | US$14.705,11 | 4.345 COPXx |
| 2348 |  MILLI MILLI | US$0,000001460 | -2,73% | -4,45% | US$383.124 | US$22.997,74 | 263.000.052.729 MILLI |
| 2349 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$398,32 | 1,27% | 7,55% | US$384.637 | US$232.680 | 966 ISRGon |
| 2350 |  bitsCrunch BCUT | US$0,0006368 | -0,74% | 10,60% | US$384.484 | US$2.696,16 | 603.779.276 BCUT |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.