Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Binamon BMON | US$0,001428 | -10,03% | 6,02% | US$277.296 | US$7.623,13 | 194.244.899 BMON |
| 2502 |  IRISnet IRIS | US$0,0001694 | 1,86% | 20,01% | US$276.583 | US$512,47 | 1.633.195.019 IRIS |
| 2503 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,38 | -1,27% | -11,19% | US$276.582 | - | 115.969 AMCon |
| 2504 |  ROCO FINANCE ROCO | US$0,01594 | 2,62% | -1,58% | US$275.694 | - | 17.298.805 ROCO |
| 2505 |  Honk HONK | US$0,0002982 | -2,56% | 12,02% | US$274.257 | - | 919.818.677 HONK |
| 2506 |  Blum Blum | US$0,001585 | -3,74% | -5,21% | US$273.024 | US$318.283 | 172.214.930 Blum |
| 2507 |  TSMC Tokenized Stock (Robinhood) TSM | US$421,50 | 0,58% | 0,55% | US$272.523 | US$60.953,61 | 647 TSM |
| 2508 |  Ithaca Protocol ITHACA | US$0,0004039 | -0,88% | 6,91% | US$271.829 | US$46.067,51 | 673.000.000 ITHACA |
| 2509 |  MetaArena TIMI | US$0,0006702 | -2,38% | -9,21% | US$266.888 | US$16.217,19 | 398.248.611 TIMI |
| 2510 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,03 | 0,27% | 1,79% | US$270.902 | US$29.242,38 | 7.124 rSQQQ |
| 2511 |  PepsiCo tokenized stock (xStock) PEPX | US$142,28 | -0,17% | 0,01% | US$269.805 | US$212.807 | 1.896 PEPX |
| 2512 |  IBM Tokenized Stock (Reality) rIBM | US$238,14 | 1,11% | 1,88% | US$269.349 | US$7.291,09 | 1.131 rIBM |
| 2513 |  Bloom Energy Tokenized Stock (Reality) rBE | US$213,09 | 1,07% | -6,16% | US$269.939 | US$37.576,23 | 1.267 rBE |
| 2514 |  Garlicoin GRLC | US$0,003909 | 0,00% | 1,29% | US$269.317 | - | 68.899.470 GRLC |
| 2515 |  Salesforce tokenized stock (xStock) CRMX | US$197,18 | -0,44% | 6,53% | US$267.499 | US$160,50 | 1.357 CRMX |
| 2516 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,70 | 1,04% | 1,36% | US$267.334 | US$16.801,72 | 6.908 SQQQon |
| 2517 |  Lumerin LMR | US$0,0004398 | -2,21% | -14,68% | US$266.799 | - | 606.615.000 LMR |
| 2518 |  Uber tokenized stock(xStock) UBERX | US$78,03 | 0,00% | 8,57% | US$266.587 | US$10,01 | 3.416 UBERX |
| 2519 |  Humaniq HMQ | US$0,001280 | 0,11% | 102,79% | US$265.073 | - | 207.143.695 HMQ |
| 2520 |  My Crypto Heroes MCHC | US$0,009687 | 1,33% | -1,72% | US$264.994 | - | 27.355.706 MCHC |
| 2521 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$526,85 | 0,98% | -2,59% | US$264.658 | US$2.735,03 | 502 AMATx |
| 2522 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$53,83 | 1,36% | -2,43% | US$264.161 | US$125.128 | 4.907 AMKRon |
| 2523 |  DappRadar RADAR | US$0,0002756 | 1,52% | 2,09% | US$264.557 | - | 960.096.177 RADAR |
| 2524 |  Petro Penguins PENGO | US$0,0002641 | -11,70% | -18,04% | US$264.102 | - | 999.994.907 PENGO |
| 2525 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.012,00 | 2,24% | -0,33% | US$263.908 | US$22.222,62 | 261 GEVx |
| 2526 |  Linde tokenized stock (xStock) LINX | US$494,68 | 1,79% | 2,90% | US$263.524 | US$1,72 | 533 LINX |
| 2527 |  CHONKY CHONKY | US$0,0002632 | -6,34% | -7,13% | US$263.238 | US$1.483,41 | 999.999.984 CHONKY |
| 2528 |  Owlto Finance OWL | US$0,0007977 | -7,24% | -22,72% | US$263.255 | US$563.650 | 330.000.000 OWL |
| 2529 |  r/CryptoCurrency Moons MOON | US$0,002453 | 0,00% | 3,41% | US$261.971 | - | 106.776.318 MOON |
| 2530 |  LOOK LOOK | US$0,0002831 | 4,41% | -5,26% | US$261.099 | - | 922.375.851 LOOK |
| 2531 |  Etherisc DIP Token DIP | US$0,001090 | -1,88% | -8,43% | US$261.225 | US$1,51 | 239.742.108 DIP |
| 2532 |  Let's BONK LetsBONK | US$0,003766 | 7,40% | 9,58% | US$259.808 | US$42.070,90 | 68.986.566 LetsBONK |
| 2533 |  Merck tokenized stock (xStock) MRKX | US$131,53 | 2,24% | 1,54% | US$260.996 | US$1.325,03 | 1.984 MRKX |
| 2534 |  Aipocalypto AIPO | US$0,001868 | -0,37% | 30,40% | US$260.629 | US$9.521,53 | 139.500.000 AIPO |
| 2535 |  Gamium GMM | US$0,000005310 | -10,20% | -25,78% | US$260.071 | US$744,24 | 48.964.866.146 GMM |
| 2536 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$85,96 | 0,00% | 0,00% | US$260.090 | US$50,00 | 3.026 VUGx |
| 2537 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$379,73 | 3,52% | -4,96% | US$260.047 | US$3.897,92 | 685 TERx |
| 2538 |  Stratos STOS | US$0,006694 | 24,32% | 22,53% | US$259.735 | US$163,34 | 38.800.874 STOS |
| 2539 |  MongCoin $MONG | - | 0,66% | 1,63% | US$259.326 | - | 581.196.039.603.956 $MONG |
| 2540 |  LandWolf (SOL) WOLF | US$0,00002594 | -0,62% | -4,15% | US$259.305 | - | 9.997.632.441 WOLF |
| 2541 |  K21 K21 | US$0,01400 | -9,79% | -3,55% | US$258.316 | US$3.419,94 | 18.451.851 K21 |
| 2542 |  Hatom HTM | US$0,01548 | -1,81% | -1,08% | US$258.018 | US$1.695,94 | 16.667.457 HTM |
| 2543 |  Mystery MYSTERY | - | 0,17% | -8,65% | US$257.644 | US$24.566,67 | 420.690.000.000.000 MYSTERY |
| 2544 |  Atlas Navi NAVI | US$0,001592 | -0,98% | -5,56% | US$257.511 | US$29.080,92 | 161.706.684 NAVI |
| 2545 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$527,43 | 0,97% | -3,10% | US$256.730 | US$22.595,24 | 487 rAMAT |
| 2546 |  Robinhood HOOD | US$0,000005760 | -0,94% | -5,39% | US$256.673 | - | 44.547.590.451 HOOD |
| 2547 |  Wall Street Memes WSM | US$0,0001362 | 1,00% | 2,86% | US$256.496 | - | 1.882.808.018 WSM |
| 2548 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$32,70 | 36,25% | 36,25% | US$256.278 | US$1.308,84 | 7.837 SMCIx |
| 2549 |  AbbVie tokenized stock (xStock) ABBVX | US$253,36 | 0,65% | 1,06% | US$256.202 | US$114.457 | 1.011 ABBVX |
| 2550 |  Accenture tokenized stock (xStock) ACNX | US$181,82 | 0,82% | 4,75% | US$255.670 | US$117.973 | 1.406 ACNX |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.