Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  IVPAY IVPAY | US$0,0002120 | -25,75% | -1,03% | US$204.366 | US$781,69 | 963.924.882 IVPAY |
| 2652 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$161,39 | 0,81% | 4,62% | US$204.317 | US$1.380.580 | 1.266 XOMon |
| 2653 |  PIKACHU INU PIKACHU | - | 2,57% | 2,71% | US$203.161 | - | 93.589.298.876.514.864 PIKACHU |
| 2654 |  Limoverse LIMO | US$0,001423 | 0,54% | 20,52% | US$204.210 | US$11.338,96 | 143.490.450 LIMO |
| 2655 |  XCarnival XCV | US$0,0002565 | -2,87% | -8,87% | US$202.802 | US$747,70 | 790.640.622 XCV |
| 2656 |  E Money EMYC | US$0,0007938 | 5,76% | -4,37% | US$202.011 | US$40.359,04 | 254.475.850 EMYC |
| 2657 |  My Master War MAT | US$0,002043 | 0,00% | 7,04% | US$200.766 | - | 98.282.050 MAT |
| 2658 |  Walmart tokenized stock (xStock) WMTX | US$117,63 | 2,14% | 2,06% | US$200.371 | - | 1.703 WMTX |
| 2659 |  Rejuve.AI RJV | US$0,0002602 | -0,87% | -12,12% | US$200.127 | US$412,28 | 769.066.651 RJV |
| 2660 |  LayerAI LAI | US$0,00003636 | 0,00% | 11,53% | US$199.973 | - | 5.499.308.275 LAI |
| 2661 |  Polkamarkets POLK | US$0,002167 | -1,00% | -5,51% | US$199.399 | US$14,00 | 92.011.772 POLK |
| 2662 |  Dasha VVAIFU | US$0,0002003 | -1,20% | 1,16% | US$198.970 | - | 993.224.766 VVAIFU |
| 2663 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$55,23 | 0,99% | 2,79% | US$198.878 | US$125.683 | 3.601 STMon |
| 2664 |  Arm Tokenized Stock (Reality) rARM | US$268,51 | 0,20% | -3,09% | US$198.633 | US$37.969,77 | 740 rARM |
| 2665 |  ZARA AI ZARA | US$0,0003058 | 1,07% | 2,96% | US$198.276 | US$34.383,26 | 648.307.450 ZARA |
| 2666 |  SUNCAT SUNCAT | US$0,0001977 | -3,86% | -16,26% | US$197.733 | - | 1.000.000.000 SUNCAT |
| 2667 |  PlotX PLOT | US$0,002977 | -0,29% | 0,32% | US$197.429 | - | 66.318.562 PLOT |
| 2668 |  Super Micro Tokenized Stock (Reality) rSMCI | US$33,96 | 6,96% | 7,56% | US$197.329 | US$7.829,82 | 5.811 rSMCI |
| 2669 |  LandX Finance LNDX | US$0,01380 | -0,06% | -5,35% | US$196.272 | US$8.467,85 | 14.224.109 LNDX |
| 2670 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,31 | 7,47% | 31,87% | US$195.236 | US$5.454,84 | 58.984 SPCEx |
| 2671 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$43,69 | -3,65% | 0,50% | US$194.284 | US$132.449 | 4.447 rSOXS |
| 2672 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$196,72 | 3,59% | -6,37% | US$194.704 | US$589.768 | 990 ANETon |
| 2673 |  Internet of Energy Network IOEN | US$0,0006124 | -0,48% | 0,45% | US$194.161 | - | 317.051.435 IOEN |
| 2674 |  MoonDAO MOONEY | US$0,0001409 | 1,45% | -5,69% | US$193.722 | US$88,99 | 1.375.119.250 MOONEY |
| 2675 |  Hifi Finance HIFI | US$0,001363 | -17,98% | 0,88% | US$193.521 | - | 141.983.852 HIFI |
| 2676 |  Didi Bam Bam DDBAM | US$0,009197 | 2,47% | -11,00% | US$193.132 | US$7.389,79 | 21.000.000 DDBAM |
| 2677 |  Decimated DIO | US$0,0003541 | 1,14% | -8,36% | US$192.369 | US$235,62 | 543.259.848 DIO |
| 2678 |  Whales Market WHALES | US$0,007373 | -2,80% | 3,82% | US$191.956 | - | 26.034.330 WHALES |
| 2679 |  LIQUIDIUM•TOKEN LIQ | US$0,008793 | 0,01% | -0,86% | US$191.933 | US$37,62 | 21.827.261 LIQ |
| 2680 |  Giveth GIV | US$0,0005003 | 0,86% | 9,47% | US$191.888 | - | 383.521.553 GIV |
| 2681 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2682 |  SOMESING SSG | US$0,00005835 | 0,01% | -0,15% | US$190.568 | - | 3.265.980.362 SSG |
| 2683 |  Soyjak SOY | US$0,0002055 | 11,58% | 25,74% | US$190.423 | - | 926.557.989 SOY |
| 2684 |  Junkcoin JKC | US$0,01044 | 2,87% | -5,67% | US$186.335 | US$7.066,83 | 17.843.261 JKC |
| 2685 |  Kasta KASTA | US$0,0002483 | -0,05% | -1,15% | US$190.040 | - | 765.441.073 KASTA |
| 2686 |  Alvara Protocol ALVA | US$0,001656 | -0,31% | -35,46% | US$189.542 | US$902,23 | 114.440.826 ALVA |
| 2687 |  IonQ Tokenized Stock (Reality) rIONQ | US$43,39 | 2,73% | 3,06% | US$189.493 | US$32.317,75 | 4.367 rIONQ |
| 2688 |  yesnoerror YNE | US$0,0001893 | -4,26% | -0,22% | US$189.275 | US$49.409,77 | 999.998.467 YNE |
| 2689 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$383,54 | -0,30% | 4,82% | US$188.666 | - | 492 PANWX |
| 2690 |  CheckDot CDT | US$0,02429 | 1,01% | 2,82% | US$188.136 | US$49,82 | 7.745.635 CDT |
| 2691 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001880 | 3,80% | -1,73% | US$187.981 | US$3.096,42 | 1.000.000.000 DONKEY |
| 2692 |  GAM3S.GG G3 | US$0,0002837 | -0,55% | -0,84% | US$188.271 | US$11.338,71 | 663.672.864 G3 |
| 2693 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,78 | -0,44% | -0,88% | US$187.843 | US$438,58 | 11.904 PPLTx |
| 2694 |  EDENA EDENA | US$0,02488 | 4,63% | 36,06% | US$187.781 | US$171.007 | 7.548.255 EDENA |
| 2695 |  Privasea AI PRAI | US$0,0005541 | -0,92% | -1,05% | US$187.077 | US$1.709,19 | 337.596.658 PRAI |
| 2696 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003888 | 0,14% | -12,09% | US$185.504 | US$48.544,30 | 477.154.858 MRLIGHTSPEED |
| 2697 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$90,50 | 5,41% | -11,56% | US$183.721 | US$21.247,33 | 2.030 HUTon |
| 2698 |  Honeywell tokenized stock (xStock) HONX | US$230,35 | -5,10% | -6,32% | US$185.117 | US$69.171,51 | 804 HONX |
| 2699 |  X Money XMONEY | US$0,0002245 | 9,41% | 7,23% | US$184.512 | US$6.554,14 | 821.720.011 XMONEY |
| 2700 |  Tradetomato TTM | US$0,002273 | 0,38% | -0,05% | US$183.323 | - | 80.638.601 TTM |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.