Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nubila Network NB | US$0,0007242 | 1,53% | 1,72% | US$133.248 | US$135.225 | 184.000.000 NB |
| 2852 |  StormX STMX | US$0,00001070 | -3,75% | -51,00% | US$132.217 | - | 12.352.503.856 STMX |
| 2853 |  Aurigami PLY | US$0,00003197 | -5,90% | -5,90% | US$131.937 | - | 4.126.763.136 PLY |
| 2854 |  What's Updog UPDOG | US$0,0001318 | -1,23% | 5,23% | US$131.835 | - | 999.961.831 UPDOG |
| 2855 |  Atlas (AtlasOfUSA) ATLAS | - | -6,26% | 2,22% | US$131.817 | - | 986.149.227.617.031 ATLAS |
| 2856 |  Ondas Tokenized Stock (Reality) rONDS | US$9,87 | 6,02% | 12,14% | US$131.660 | US$15.387,33 | 13.338 rONDS |
| 2857 |  Roost Coin ROOST | US$0,0001404 | 2,41% | -6,60% | US$131.558 | - | 937.143.771 ROOST |
| 2858 |  Strike STRK | US$0,02289 | -3,64% | 14,89% | US$130.091 | - | 5.682.381 STRK |
| 2859 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,26 | 1,62% | -3,40% | US$129.407 | US$18,78 | 20.672 SBETX |
| 2860 |  XMON XMON | US$86,18 | 1,59% | -6,20% | US$128.831 | - | 1.495 XMON |
| 2861 |  BNB MEME SZN SZN | US$0,0001288 | 7,17% | 10,29% | US$128.783 | US$26.221,55 | 1.000.000.000 SZN |
| 2862 |  Neiro (neiro.lol) NEIRO | US$0,0001286 | 0,53% | 3,52% | US$128.558 | US$25.683,56 | 999.999.969 NEIRO |
| 2863 |  GameSwift GSWIFT | US$0,0003561 | -1,32% | -4,75% | US$128.458 | - | 360.769.188 GSWIFT |
| 2864 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,04 | 0,00% | 1,61% | US$128.176 | US$97,92 | 25.432 BTGOx |
| 2865 |  Kimbo KIMBO | US$0,000001840 | -5,69% | -6,58% | US$127.859 | US$645,74 | 69.420.000.000 KIMBO |
| 2866 |  Bull (bulltheleader) BULL | US$0,0001278 | -8,20% | -9,77% | US$127.796 | US$171.122 | 999.956.072 BULL |
| 2867 |  Surge SURGE | US$0,0002608 | 0,84% | 5,58% | US$127.766 | US$24.677,02 | 490.000.000 SURGE |
| 2868 |  Bombie BOMB | US$0,00001420 | 0,00% | 0,04% | US$127.756 | - | 9.000.000.000 BOMB |
| 2869 |  Netflix Tokenized ETF (Robinhood) NFLX | US$75,47 | -1,01% | 2,13% | US$127.305 | US$62.278,55 | 1.687 NFLX |
| 2870 |  Jambo J | US$0,0007922 | -3,77% | -40,88% | US$127.545 | US$4.188,96 | 161.007.935 J |
| 2871 |  Morphware XMW | US$0,0001541 | 0,00% | 1,78% | US$126.921 | - | 823.702.984 XMW |
| 2872 |  Gui Inu GUI | US$0,0000002300 | -1,75% | 2,10% | US$126.484 | - | 555.895.061.727 GUI |
| 2873 |  Cat Own Kimono COK | US$0,0000001300 | -0,95% | -5,70% | US$126.164 | US$830,26 | 998.607.362.396 COK |
| 2874 |  Skate SKATE | US$0,0009271 | -0,94% | -1,07% | US$126.132 | US$2.087,70 | 136.046.844 SKATE |
| 2875 |  zkLink ZKL | US$0,0002081 | -0,53% | -1,27% | US$125.525 | US$59.860,19 | 603.329.365 ZKL |
| 2876 |  ORBIT GRIFT | US$0,0001253 | -0,91% | -5,66% | US$125.215 | - | 999.637.165 GRIFT |
| 2877 |  Roblox tokenized stock(xStock) RBLXX | US$36,88 | 0,00% | 0,00% | US$125.137 | US$4,92 | 3.393 RBLXX |
| 2878 |  yieldwatch WATCH | US$0,006357 | 1,76% | 3,03% | US$125.077 | US$17,56 | 19.675.544 WATCH |
| 2879 |  NFT Art Finance NFTART | - | 2,11% | 1,68% | US$124.267 | - | 25.282.174.668.987.600 NFTART |
| 2880 |  Digital Reserve Currency DRC | US$0,0001236 | -0,39% | 0,06% | US$123.548 | US$10,62 | 1.000.000.000 DRC |
| 2881 |  Eclipse ES | US$0,0009212 | -15,94% | -27,10% | US$122.193 | US$1.115.817 | 132.647.860 ES |
| 2882 |  Cross The Ages CTA | US$0,0002457 | -6,53% | -37,90% | US$122.858 | - | 500.000.000 CTA |
| 2883 |  Oklo Tokenized Stock (Reality) rOKLO | US$46,96 | 6,30% | 7,99% | US$121.956 | US$25.171,49 | 2.597 rOKLO |
| 2884 |  Ghiblification Ghibli | US$0,0001218 | 2,34% | -4,74% | US$121.791 | US$88.024,68 | 999.823.761 Ghibli |
| 2885 |  Hedget HGET | US$0,06917 | 0,08% | -13,16% | US$121.146 | US$104,10 | 1.751.448 HGET |
| 2886 |  CryptoTradingFund CTF | US$0,02566 | -17,46% | -12,06% | US$121.059 | - | 4.718.284 CTF |
| 2887 |  Sao Paulo FC Fan Token SPFC | US$0,01779 | -3,30% | -1,31% | US$120.573 | - | 6.777.848 SPFC |
| 2888 |  Genopets GENE | US$0,001253 | 4,81% | -60,41% | US$120.512 | - | 96.189.178 GENE |
| 2889 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,17 | 0,00% | 4,07% | US$120.189 | - | 4.120 FIGRon |
| 2890 |  Degen Spartan AI DEGENAI | US$0,0001199 | -0,32% | -13,03% | US$119.923 | - | 999.949.997 DEGENAI |
| 2891 |  Neutron NTRN | US$0,0001962 | 14,52% | -22,93% | US$118.865 | US$31,61 | 605.925.542 NTRN |
| 2892 |  GOMBLE GM | US$0,0003823 | 1,94% | 1,94% | US$118.629 | US$3,55 | 310.269.359 GM |
| 2893 |  Marie Rose MARIE | US$0,0002815 | -0,46% | -0,82% | US$118.412 | - | 420.690.000 MARIE |
| 2894 |  SparkPoint SRK | US$0,000009080 | 0,72% | -14,48% | US$118.070 | - | 13.007.597.452 SRK |
| 2895 |  BabySwap BABY | US$0,0001901 | 2,14% | 2,11% | US$118.031 | US$300,43 | 620.895.960 BABY |
| 2896 |  Ariva ARV | US$0,000001620 | 2,23% | 9,71% | US$117.822 | - | 72.553.169.190 ARV |
| 2897 |  HarryPotterObamaPacMan8Inu XRP | US$0,001440 | -1,76% | -2,77% | US$117.495 | - | 81.597.517 XRP |
| 2898 |  Brokoli Network BRKL | US$0,002194 | -0,10% | -0,78% | US$117.295 | - | 53.472.622 BRKL |
| 2899 |  KickToken KICK | US$0,0009659 | 0,00% | 0,48% | US$117.205 | - | 121.342.749 KICK |
| 2900 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$18,94 | 9,84% | 9,39% | US$116.815 | US$153.856 | 6.166 USARon |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.