Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Fly.trade FLY | US$0,005664 | 7,12% | -16,26% | US$95.810 | US$518,12 | 16.915.184 FLY |
| 3002 |  Karlsen KLS | US$0,00003164 | 1,32% | 5,31% | US$95.392 | - | 3.014.740.856 KLS |
| 3003 |  Alpaca Finance ALPACA | US$0,0006279 | 1,92% | 7,84% | US$95.234 | US$996,59 | 151.668.642 ALPACA |
| 3004 |  Wizard Gang WIZARD | US$0,00009591 | 1,05% | 4,40% | US$95.888 | US$24.460,41 | 999.789.147 WIZARD |
| 3005 |  el gato ELGATO | US$0,000009470 | -1,44% | 0,90% | US$94.720 | - | 9.997.471.495 ELGATO |
| 3006 |  Octokn OTK | US$0,0001928 | -5,60% | -10,80% | US$94.357 | US$11.716,31 | 489.529.439 OTK |
| 3007 |  Wat WAT | US$0,0000002200 | 0,00% | -0,80% | US$94.213 | - | 420.690.000.000 WAT |
| 3008 |  ZKWASM ZKWASM | US$0,0009181 | 0,00% | -28,39% | US$93.852 | - | 102.222.222 ZKWASM |
| 3009 |  Fluminense FC Fan Token FLU | US$0,02252 | -7,67% | -9,28% | US$93.387 | - | 4.146.462 FLU |
| 3010 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009296 | -3,00% | 15,59% | US$92.962 | US$336.321 | 1.000.000.000 AI4 |
| 3011 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$162,91 | 0,43% | 0,64% | US$92.873 | US$17.686,19 | 570 rQCOM |
| 3012 |  Lobstar LOBSTAR | US$0,00009232 | 4,66% | -12,68% | US$92.293 | US$156.968 | 999.689.960 LOBSTAR |
| 3013 |  Seagate Tokenized Stock (Ondo) STXon | US$822,95 | 1,29% | -3,04% | US$91.873 | US$138.013 | 112 STXon |
| 3014 |  Graphite Network @G | US$0,008912 | 1,31% | -2,71% | US$91.683 | - | 10.287.764 @G |
| 3015 |  BitCone CONE | US$0,0000001600 | 0,69% | 14,89% | US$91.584 | - | 562.112.217.518 CONE |
| 3016 |  Andy BSC ANDY | - | 0,54% | -7,25% | US$91.343 | US$302,83 | 100.000.000.000.000 ANDY |
| 3017 |  REVV REVV | US$0,00007667 | -1,38% | -2,33% | US$91.294 | - | 1.190.694.705 REVV |
| 3018 |  AI Avatar AIAV | US$0,001559 | 3,20% | -1,85% | US$90.996 | US$186.087 | 58.381.931 AIAV |
| 3019 |  Coinye West COINYE | US$0,0001134 | -1,38% | 1,37% | US$90.846 | - | 801.244.726 COINYE |
| 3020 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | 7,34% | -1,58% | US$90.435 | - | 1.000.000.000.000 KIMCHI |
| 3021 |  Leeds United Fan Token LUFC | US$0,01781 | -15,72% | -4,66% | US$89.932 | - | 5.049.759 LUFC |
| 3022 |  HUND HUND | US$0,0002246 | 0,03% | 5,64% | US$89.841 | US$78.698,55 | 399.925.120 HUND |
| 3023 |  Shiryo SHIRYO | - | -1,76% | -2,65% | US$88.981 | - | 981.850.000.000.000.000 SHIRYO |
| 3024 |  dForce DF | US$0,00008854 | 0,00% | -12,06% | US$88.529 | - | 999.926.147 DF |
| 3025 |  Utopia UTOPIA | US$0,00009655 | 3,13% | -1,14% | US$88.478 | US$1.257.652 | 916.418.163 UTOPIA |
| 3026 |  TON Cat TCAT | US$0,0001447 | 0,00% | -9,01% | US$88.462 | - | 611.462.265 TCAT |
| 3027 |  AIPAD AIPAD | US$0,0004537 | 6,28% | -2,85% | US$88.156 | - | 194.294.866 AIPAD |
| 3028 |  Koala AI KOKO | US$0,00000001000 | 0,25% | -2,25% | US$87.890 | - | 9.110.383.747.597 KOKO |
| 3029 |  Tigres Fan Token TIGRES | US$0,01823 | -0,12% | 8,31% | US$87.754 | - | 4.814.259 TIGRES |
| 3030 |  The First Youtube Cat PAJAMAS | US$0,00008941 | -1,31% | 2,61% | US$87.610 | - | 979.915.057 PAJAMAS |
| 3031 |  Just A Shitcoin SHITCOIN | US$0,00008690 | -1,02% | 4,73% | US$86.902 | US$71,73 | 1.000.000.000 SHITCOIN |
| 3032 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,94 | -0,09% | -3,10% | US$87.320 | US$2.298,88 | 9.765 QUBTon |
| 3033 |  RefundYourSOL RYS | US$0,00008811 | -2,23% | 8,09% | US$86.757 | US$622,87 | 984.625.096 RYS |
| 3034 |  AIT Protocol AIT | US$0,0002927 | 10,77% | 99,24% | US$86.729 | - | 296.265.670 AIT |
| 3035 |  Fleek FLK | US$0,004320 | -18,87% | -22,10% | US$86.400 | US$3.261,96 | 20.000.000 FLK |
| 3036 |  Helmet.insure HELMET | US$0,001987 | 0,72% | 2,61% | US$85.932 | - | 43.248.843 HELMET |
| 3037 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$96,05 | -1,93% | -1,24% | US$85.933 | US$13.888,74 | 895 MSTR |
| 3038 |  CratD2C CRAT | US$0,002856 | -10,23% | -12,25% | US$85.694 | US$66.687,93 | 30.000.000 CRAT |
| 3039 |  PowerPool CVP | US$0,001894 | 0,29% | -1,08% | US$85.641 | - | 45.222.001 CVP |
| 3040 |  KLA Tokenized Stock (Ondo) KLACon | US$1.996,97 | 2,54% | 3,15% | US$85.510 | US$399.547 | 43 KLACon |
| 3041 |  Opulous OPUL | US$0,0001707 | 1,00% | 22,27% | US$85.372 | - | 500.000.000 OPUL |
| 3042 |  Home Depot tokenized stock (xStock) HDX | US$360,82 | 1,50% | 1,79% | US$85.365 | US$58.281,19 | 237 HDX |
| 3043 |  BOLT BOLT | US$0,00008883 | -4,58% | -2,39% | US$85.051 | - | 957.427.533 BOLT |
| 3044 |  Karura KAR | US$0,0007262 | -2,28% | -5,64% | US$84.724 | - | 116.666.660 KAR |
| 3045 |  MOSS AI MOSS | US$0,00009292 | 0,00% | 0,21% | US$84.436 | US$49.215,57 | 908.723.727 MOSS |
| 3046 |  Eliza (ai16zeliza) ELIZA | US$0,00008725 | -0,99% | 1,29% | US$83.852 | - | 961.051.957 ELIZA |
| 3047 |  Looby By Stephen Bliss LOOBY | US$0,00008794 | -1,66% | -7,09% | US$83.802 | - | 952.947.266 LOOBY |
| 3048 |  ISLAND Token ISLAND | US$0,0004730 | -4,19% | -79,18% | US$85.001 | US$56.037,86 | 179.723.014 ISLAND |
| 3049 |  Switchboard Protocol SWTCH | US$0,0004882 | -8,10% | -7,59% | US$83.783 | - | 171.606.373 SWTCH |
| 3050 |  R2 Protocol R2 | US$0,0008026 | 10,89% | -4,55% | US$83.473 | US$187.282 | 104.000.000 R2 |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.