Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  markkacy KACY | US$0,00005407 | 5,54% | 6,43% | US$54.072 | US$99.291,92 | 999.997.046 KACY |
| 3202 |  DOGWIFHOOD WIF | US$0,00005403 | -0,33% | -5,33% | US$53.969 | - | 998.920.173 WIF |
| 3203 |  XYRO XYRO | US$0,0001001 | -43,49% | -48,10% | US$53.915 | US$6.956,07 | 538.661.714 XYRO |
| 3204 |  Pullix PLX | US$0,0006358 | 0,00% | 2,71% | US$53.775 | - | 84.577.501 PLX |
| 3205 |  Lossless LSS | US$0,0009654 | 0,00% | 10,93% | US$53.649 | - | 55.572.672 LSS |
| 3206 |  Defina Finance FINA | US$0,0005480 | 0,28% | 0,42% | US$53.546 | US$2.521,16 | 97.712.962 FINA |
| 3207 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,96 | -0,65% | -2,66% | US$53.225 | US$6.324,93 | 2.963 rSOFI |
| 3208 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,46 | 0,70% | 9,33% | US$53.187 | US$4,82 | 4.639 UECon |
| 3209 |  BNB Card BNB CARD | US$0,00005289 | 1,39% | 6,67% | US$52.894 | - | 1.000.000.000 BNB CARD |
| 3210 |  İstanbul Başakşehir Fan Token IBFK | US$0,03191 | 0,57% | 28,41% | US$52.883 | - | 1.657.326 IBFK |
| 3211 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$18,92 | 9,24% | 9,41% | US$52.851 | US$589,28 | 2.793 rUSAR |
| 3212 |  CZ THE GOAT CZGOAT | US$0,00005282 | 1,52% | 4,66% | US$52.820 | - | 1.000.000.000 CZGOAT |
| 3213 |  Gifto GFT | US$0,00002353 | -3,14% | -2,58% | US$52.664 | - | 2.238.551.373 GFT |
| 3214 |  Refereum RFR | US$0,00001048 | -0,02% | -0,08% | US$52.393 | - | 4.999.180.100 RFR |
| 3215 |  Talent Protocol TALENT | US$0,0001914 | 0,03% | 0,22% | US$52.282 | US$35,12 | 273.228.991 TALENT |
| 3216 |  PERL.eco PERL | US$0,0001064 | 0,46% | 2,96% | US$52.254 | - | 490.938.908 PERL |
| 3217 |  CatDog CATDOG | US$0,0000005200 | -2,49% | 1,23% | US$52.195 | - | 100.000.000.000 CATDOG |
| 3218 |  Dell Tokenized Stock (Robinhood) DELL | US$446,93 | -2,13% | -3,44% | US$51.405 | - | 115 DELL |
| 3219 |  X World Games XWG | US$0,00001504 | 0,00% | 0,41% | US$51.403 | - | 3.418.397.436 XWG |
| 3220 |  Top Hat HAT | US$0,00005190 | -1,62% | 0,22% | US$51.381 | - | 989.998.441 HAT |
| 3221 |  Startup STARTUP | US$0,00005181 | 0,43% | -0,59% | US$51.300 | US$8,92 | 990.094.270 STARTUP |
| 3222 |  Biggie BIGGIE | - | 0,23% | -10,38% | US$51.210 | - | 1.000.000.000.000.000 BIGGIE |
| 3223 |  O3 Swap O3 | US$0,0009011 | 0,71% | -0,04% | US$51.209 | - | 56.827.550 O3 |
| 3224 |  ZERA ZERA | US$0,00005306 | -3,25% | -7,03% | US$51.119 | US$277,80 | 963.443.634 ZERA |
| 3225 |  henlo HENLO | - | -1,54% | -24,72% | US$51.094 | - | 199.500.000.000.000 HENLO |
| 3226 |  MAX MAX | US$0,00005105 | -2,05% | 1,72% | US$51.039 | - | 999.840.477 MAX |
| 3227 |  Sentio AI SEN | US$0,0005199 | 8,19% | 1,68% | US$50.949 | - | 98.000.000 SEN |
| 3228 |  PONSY PONSY | US$0,00005489 | -11,07% | 0,00% | US$54.891 | US$77.597,95 | 1.000.000.000 PONSY |
| 3229 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$8,41 | -4,42% | 5,25% | US$50.907 | US$5.469,90 | 6.051 rJOBY |
| 3230 |  Sylo SYLO | US$0,000005080 | 1,76% | 0,62% | US$50.773 | US$38,26 | 9.999.652.100 SYLO |
| 3231 |  Onigiri ONI | US$0,0000001200 | -2,70% | -5,85% | US$50.684 | - | 407.983.099.999 ONI |
| 3232 |  Moderna Tokenized Stock (Ondo) MRNAon | US$60,20 | 0,84% | 5,30% | US$50.423 | US$4.062,31 | 838 MRNAon |
| 3233 |  NeurochainAI NCN | US$0,00005368 | -1,55% | -9,00% | US$50.401 | US$67,77 | 938.862.549 NCN |
| 3234 |  Courage The Dog CCDOG | US$0,00005014 | -3,13% | -7,07% | US$50.137 | US$67.230,62 | 1.000.000.000 CCDOG |
| 3235 |  Elixir Games ELIX | US$0,0002033 | 0,00% | 2,40% | US$49.997 | - | 245.925.877 ELIX |
| 3236 |  Micro GPT $MICRO | US$0,00006655 | 0,00% | 2,48% | US$49.877 | - | 749.486.183 $MICRO |
| 3237 |  Finceptor FINC | US$0,0007700 | 0,00% | 0,43% | US$49.634 | - | 64.463.842 FINC |
| 3238 |  Locked Money LMY | US$0,00008230 | -3,33% | -0,33% | US$49.583 | - | 602.454.732 LMY |
| 3239 |  Qpay QPAY | US$0,00004950 | 0,69% | -7,74% | US$49.499 | US$1.791,51 | 1.000.000.000 QPAY |
| 3240 |  Andy on SOL ANDY | US$0,00005185 | -0,79% | -0,23% | US$49.060 | - | 946.220.014 ANDY |
| 3241 |  Blockchain Brawlers BRWL | US$0,00004903 | -6,20% | -0,24% | US$49.031 | - | 1.000.000.000 BRWL |
| 3242 |  Dfyn Network DFYN | US$0,0002837 | -0,23% | -0,05% | US$48.760 | - | 171.878.615 DFYN |
| 3243 |  Bubb BUBB | US$0,00004870 | 1,07% | 2,07% | US$48.701 | - | 1.000.000.000 BUBB |
| 3244 |  Klaus KLAUS | US$0,00004865 | -3,12% | -2,23% | US$48.653 | - | 1.000.000.000 KLAUS |
| 3245 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,45 | -2,20% | 1,66% | US$48.639 | US$157.901 | 10.928 SOXSon |
| 3246 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$80,37 | 8,26% | 0,00% | US$48.552 | - | 604 RKLB |
| 3247 |  Datagram Network DGRAM | US$0,00002321 | 5,24% | -13,16% | US$48.520 | US$284,68 | 2.090.570.000 DGRAM |
| 3248 |  OX Coin OX | US$0,00001473 | -7,80% | 3,99% | US$48.371 | - | 3.283.541.328 OX |
| 3249 |  Memhash MEMHASH | US$0,00005716 | -0,95% | -9,46% | US$48.211 | - | 843.392.248 MEMHASH |
| 3250 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,14 | 0,23% | 4,43% | US$48.251 | US$815.304 | 4.760 UNGon |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.