Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ChainAware.ai AWARE | US$0,0008978 | -3,67% | -7,48% | US$33.060 | - | 36.825.134 AWARE |
| 3352 |  Planet IX(formerly IX token) IXT | US$0,0002514 | -0,41% | 8,47% | US$33.038 | - | 131.438.181 IXT |
| 3353 |  Tensora TORA | US$0,00003303 | 1,09% | 4,29% | US$33.032 | - | 1.000.000.000 TORA |
| 3354 |  Gold Reserve GOR | US$0,00008268 | 0,67% | 1,30% | US$32.639 | - | 394.782.767 GOR |
| 3355 |  xHashtag AI XTAG | US$0,0004870 | 1,02% | -2,58% | US$32.222 | US$288,00 | 66.169.002 XTAG |
| 3356 |  Limitus LMT | US$0,00003879 | 0,86% | -19,18% | US$32.204 | - | 830.139.203 LMT |
| 3357 |  Giggle Panda GIGL | US$0,00003217 | 1,75% | 2,97% | US$32.173 | - | 1.000.000.000 GIGL |
| 3358 |  Yellow Pepe YELPE | US$0,00003201 | 0,41% | 10,47% | US$32.010 | - | 999.970.732 YELPE |
| 3359 |  Colony CLY | US$0,0002837 | -2,70% | -6,37% | US$31.982 | - | 112.737.627 CLY |
| 3360 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,13 | -0,19% | 0,38% | US$31.774 | US$25,43 | 598 BINCon |
| 3361 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$100,09 | -0,89% | 2,01% | US$31.056 | US$60,57 | 310 CIBRon |
| 3362 |  XCAD Network XCAD | US$0,0001619 | 0,95% | 2,44% | US$31.539 | - | 194.817.960 XCAD |
| 3363 |  Gravity Finance GFI | US$0,00008951 | -0,23% | -1,21% | US$31.532 | - | 352.267.212 GFI |
| 3364 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$126,56 | 2,12% | 6,38% | US$31.275 | US$640.608 | 247 COPon |
| 3365 |  AssetMantle MNTL | US$0,00001353 | -1,21% | 2,14% | US$31.242 | - | 2.308.548.579 MNTL |
| 3366 |  Galaxy Fight Club GCOIN | US$0,002168 | -3,97% | -29,28% | US$31.191 | US$576,69 | 14.384.463 GCOIN |
| 3367 |  WTF Opossum WTFO | US$0,00003671 | -2,36% | -5,23% | US$31.154 | - | 848.645.098 WTFO |
| 3368 |  Waste Management Tokenized Stock (Ondo) WMon | US$229,25 | -0,21% | 1,66% | US$30.972 | US$125.315 | 135 WMon |
| 3369 |  Moutai MOUTAI | US$0,00004423 | -0,53% | 1,11% | US$30.814 | US$67,80 | 696.636.510 MOUTAI |
| 3370 |  OneLedger OLT | US$0,00006073 | -6,20% | -33,07% | US$30.785 | - | 506.936.797 OLT |
| 3371 |  MARS4 MARS4 | US$0,00001073 | -6,88% | -36,56% | US$26.646 | US$3.645,38 | 2.483.082.772 MARS4 |
| 3372 |  Eggdog EGG | US$0,00003218 | -1,17% | 2,85% | US$30.419 | - | 945.334.730 EGG |
| 3373 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3374 |  UTYABSWAP UTYAB | US$0,00003034 | -3,54% | -17,60% | US$30.337 | - | 1.000.000.000 UTYAB |
| 3375 |  Triadmarkets TRIAD | US$0,0001031 | -0,54% | -37,76% | US$30.238 | - | 293.272.796 TRIAD |
| 3376 |  HODL (hodl_bnbcto) HODL | US$0,00003021 | 1,36% | 3,58% | US$30.208 | - | 1.000.000.000 HODL |
| 3377 |  FOMO (fomo.fund) FOMO | US$0,0000003000 | 5,10% | 12,10% | US$30.029 | - | 99.987.000.000 FOMO |
| 3378 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$249,20 | 3,92% | 5,67% | US$29.954 | US$382.907 | 120 CRDOon |
| 3379 |  Lion Cat LCAT | US$0,00005765 | 0,00% | -0,01% | US$29.833 | US$13,18 | 517.500.000 LCAT |
| 3380 |  Valentine VALENTINE | US$0,00002971 | 0,00% | 0,31% | US$29.711 | - | 1.000.000.000 VALENTINE |
| 3381 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | -0,69% | US$29.659 | - | 93 HIIon |
| 3382 |  Darkpino DPINO | US$0,00002989 | 3,45% | 14,09% | US$29.649 | - | 991.839.963 DPINO |
| 3383 |  UNIT0 UNIT0 | US$0,005813 | 0,05% | -12,98% | US$29.640 | US$8.482,73 | 5.099.246 UNIT0 |
| 3384 |  CRT AI Network CRTAI | US$0,00008322 | -0,11% | -0,01% | US$29.370 | US$10.517,99 | 352.900.942 CRTAI |
| 3385 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,76 | 0,45% | -5,83% | US$29.190 | - | 3.334 QUBT |
| 3386 |  Kaon KAON | US$0,000006560 | -1,57% | 34,05% | US$29.095 | - | 4.436.209.630 KAON |
| 3387 |  Polly Penguin POLLY | US$0,00002900 | -3,10% | 19,22% | US$29.002 | US$206,00 | 999.946.448 POLLY |
| 3388 |  OUTLAW Crypto Games OUTLAW | US$0,00002884 | 10,34% | -40,83% | US$28.708 | - | 995.399.582 OUTLAW |
| 3389 |  SOLVE SOLVE | US$0,00004136 | -2,59% | -6,01% | US$28.961 | - | 700.125.013 SOLVE |
| 3390 |  Xpanse HZN | US$0,0002396 | 1,14% | 3,39% | US$28.921 | - | 120.707.110 HZN |
| 3391 |  Script Network SCPT | US$0,00004228 | 0,00% | 17,24% | US$28.785 | - | 680.808.006 SCPT |
| 3392 |  Galactic Quadrant GQ | US$0,000004840 | 1,78% | 1,75% | US$28.722 | - | 5.933.475.330 GQ |
| 3393 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002846 | -0,86% | 3,09% | US$28.460 | - | 1.000.000.000 BABYXRP |
| 3394 |  OneFinity ONE | US$0,006508 | -5,07% | -9,37% | US$28.450 | US$11,51 | 4.371.636 ONE |
| 3395 |  XcelPay XLD | US$0,0004878 | 0,88% | 2,06% | US$28.243 | - | 57.898.934 XLD |
| 3396 |  Dexlab XLAB | US$0,00000009000 | 10,43% | 91,09% | US$29.972 | US$157.642 | 351.666.666.667 XLAB |
| 3397 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,33 | 3,99% | 5,96% | US$28.114 | US$286.740 | 8.442 BBAIon |
| 3398 |  Pochita (pochita.biz) POCHITA | US$0,00002789 | -0,88% | -5,98% | US$27.889 | - | 1.000.000.000 POCHITA |
| 3399 |  Acid Toad TOAD | - | -1,13% | 7,25% | US$27.869 | - | 420.690.000.000.000 TOAD |
| 3400 |  Virl.fun VIRL | US$0,00002786 | -4,15% | -1,09% | US$27.861 | - | 999.997.286 VIRL |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.