Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Clippy (kevanjatt) CLIPPY | US$0,00002784 | -4,60% | -3,76% | US$27.834 | - | 999.852.026 CLIPPY |
| 3402 |  Philosoraptor RAPTOR | US$0,00002842 | 1,42% | 10,56% | US$27.669 | US$3.413,93 | 973.407.926 RAPTOR |
| 3403 |  Homebrew Robotics Club BREW | US$0,00003029 | -10,66% | -5,36% | US$27.635 | - | 912.262.251 BREW |
| 3404 |  Pomerium PMG | US$0,0001191 | -4,93% | -60,39% | US$27.604 | US$11.731,24 | 231.844.121 PMG |
| 3405 |  Reddio RDO | US$0,00001004 | 1,40% | 8,85% | US$27.570 | - | 2.746.463.998 RDO |
| 3406 |  Smog SMOG | US$0,00003507 | -2,68% | -10,68% | US$27.322 | - | 778.999.968 SMOG |
| 3407 |  XRPayNet XRPAYNET | US$0,000004870 | 10,18% | 10,67% | US$27.313 | US$73,17 | 5.613.529.404 XRPAYNET |
| 3408 |  2131KOBUSHIDE 21 | US$0,00002731 | -2,62% | 11,27% | US$27.308 | - | 999.903.042 21 |
| 3409 |  Broak on Base BROAK | US$0,00004402 | -0,75% | -9,64% | US$27.227 | - | 618.540.783 BROAK |
| 3410 |  VEMP VEMP | US$0,00005425 | -6,46% | -18,08% | US$27.116 | - | 499.802.603 VEMP |
| 3411 |  Umbrella Network UMB | US$0,00009230 | -14,38% | -14,38% | US$27.040 | US$16,35 | 292.962.636 UMB |
| 3412 |  Brainlet BRAINLET | US$0,00002822 | -1,88% | 5,75% | US$26.888 | - | 952.905.541 BRAINLET |
| 3413 |  Aster Dog ADOG | US$0,00002868 | 0,51% | 0,14% | US$26.811 | - | 934.908.796 ADOG |
| 3414 |  Realis Worlds REALIS | US$0,00002677 | -1,27% | 35,57% | US$26.766 | US$52.267,20 | 999.993.035 REALIS |
| 3415 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$577,96 | 0,18% | 4,72% | US$26.768 | US$125.268 | 46 NOCon |
| 3416 |  UBXS Token UBXS | US$0,0004683 | 0,92% | 3,82% | US$26.763 | - | 57.155.070 UBXS |
| 3417 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3418 |  MetaDOS SECOND | US$0,000003230 | 0,07% | -0,58% | US$26.615 | - | 8.247.469.768 SECOND |
| 3419 |  Cameco Tokenized Stock (Ondo) CCJon | US$98,13 | 0,74% | 4,84% | US$26.524 | US$124.650 | 270 CCJon |
| 3420 |  AMC AMC | - | 0,00% | 0,97% | US$26.501 | - | 33.857.107.030.262 AMC |
| 3421 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$250,27 | 0,00% | 1,43% | US$26.400 | US$842.029 | 105 ABBVon |
| 3422 |  Baby BABY | US$0,00000003000 | 3,82% | 6,62% | US$26.312 | - | 981.257.019.640 BABY |
| 3423 |  Laika AI LKI | US$0,00006105 | -4,75% | 199,83% | US$26.143 | US$2.144,50 | 428.234.949 LKI |
| 3424 |  Doodipals DOODI | US$0,00002820 | 0,00% | 4,47% | US$26.116 | - | 926.123.837 DOODI |
| 3425 |  CryBaby CRYBB | US$0,00003739 | 0,00% | 7,68% | US$26.030 | - | 696.165.580 CRYBB |
| 3426 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002642 | -4,47% | -2,29% | US$26.018 | - | 984.735.188 BLACKWHALE |
| 3427 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3428 |  Let that sink in SINK | US$0,00003406 | -2,95% | 2,30% | US$25.913 | - | 760.917.268 SINK |
| 3429 |  Monsterra (MSTR) MSTR | US$0,0002614 | 0,00% | 0,42% | US$25.804 | - | 98.700.000 MSTR |
| 3430 |  Mettalex MTLX | US$0,02291 | 1,17% | 1,88% | US$25.734 | - | 1.123.003 MTLX |
| 3431 |  retardcoin RETARD | US$0,00002562 | 2,55% | 11,31% | US$25.621 | - | 999.966.969 RETARD |
| 3432 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3433 |  BurgerCities BURGER | US$0,0005842 | 14,13% | 8,88% | US$25.141 | - | 43.035.832 BURGER |
| 3434 |  UX Chain UX | US$0,000006290 | 0,37% | 3,53% | US$25.057 | - | 3.984.164.930 UX |
| 3435 |  The ChampCoin TCC | US$0,0005004 | -1,74% | -16,52% | US$25.018 | US$11,24 | 50.000.000 TCC |
| 3436 |  NOTAI NOTAI | US$0,0000004200 | -0,59% | 1,91% | US$24.971 | - | 59.083.023.979 NOTAI |
| 3437 |  April APRIL | US$0,0002951 | 2,36% | 2,64% | US$24.865 | - | 84.265.543 APRIL |
| 3438 |  Astherus ASTHERUS | US$0,00002523 | 3,15% | -1,96% | US$24.701 | US$295,26 | 979.065.333 ASTHERUS |
| 3439 |  MAXX AI MXM | US$0,00007393 | -0,14% | 1,31% | US$24.796 | - | 335.393.316 MXM |
| 3440 |  Xcellar XCL | US$0,00002657 | -5,93% | -95,62% | US$24.790 | - | 933.000.000 XCL |
| 3441 |  Infinity Games ING | US$0,000004950 | 2,11% | 7,87% | US$24.768 | US$6.168,93 | 5.000.000.000 ING |
| 3442 |  Jarvis Network JRT | US$0,0008533 | -1,64% | -1,60% | US$24.750 | US$12,98 | 29.005.880 JRT |
| 3443 |  King DAG KDAG | US$0,0004486 | 14,12% | 0,75% | US$24.424 | - | 54.451.545 KDAG |
| 3444 |  Rage Guy RAGE | US$0,00002473 | -12,44% | -24,47% | US$24.331 | - | 984.031.503 RAGE |
| 3445 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,24 | 0,08% | 0,18% | US$24.325 | US$125.282 | 484 INDAon |
| 3446 |  BeFi Labs BEFI | US$0,0003120 | -0,08% | -3,71% | US$24.226 | - | 77.644.648 BEFI |
| 3447 |  Wet Ass Pussy WAP | US$0,00002421 | -1,57% | -0,71% | US$24.206 | - | 1.000.000.000 WAP |
| 3448 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3449 |  Polkacity POLC | US$0,0001265 | -0,42% | 4,82% | US$24.034 | US$0,6500 | 190.025.935 POLC |
| 3450 |  BSX BSX | US$0,0001265 | 0,00% | 36,56% | US$23.975 | - | 189.477.711 BSX |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.