Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Spartan Protocol SPARTA | US$0,0001730 | 0,69% | -4,54% | US$12.936 | - | 74.782.756 SPARTA |
| 3602 |  UBIX.Network UBX | US$0,0000002800 | 9,46% | 8,17% | US$12.826 | - | 45.558.153.243 UBX |
| 3603 |  Wizardia WZRD | US$0,00009725 | 2,61% | -43,81% | US$13.629 | US$803,86 | 140.139.397 WZRD |
| 3604 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,51 | 3,28% | -3,56% | US$12.725 | US$799,05 | 2.308 SNAPon |
| 3605 |  FreedomCoin FREED | US$0,001910 | 0,53% | -5,03% | US$12.616 | - | 6.604.387 FREED |
| 3606 |  BOZO BOZO | - | 1,96% | -5,96% | US$12.559 | US$38,94 | 72.824.910.656.960 BOZO |
| 3607 |  Loser Coin LOWB | US$0,0000002100 | 7,56% | 6,97% | US$12.544 | - | 60.296.840.158 LOWB |
| 3608 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,77 | 0,22% | -0,45% | US$12.535 | US$906.701 | 486 PSQon |
| 3609 |  Cantina Royale CRT | US$0,00005120 | -2,76% | -2,43% | US$12.450 | US$0,01000 | 243.183.445 CRT |
| 3610 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,40 | 1,90% | 0,30% | US$12.433 | US$265.677 | 864 Fon |
| 3611 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,98 | -0,03% | 4,09% | US$12.273 | - | 409 FTGCon |
| 3612 |  Record RECORD | US$0,00002024 | -4,37% | -1,85% | US$12.269 | - | 606.207.731 RECORD |
| 3613 |  Hyve HYVE | US$0,0001640 | 0,59% | 1,16% | US$12.207 | - | 74.425.674 HYVE |
| 3614 |  fartcoin killer BUTTPLUG | US$0,00001215 | -1,00% | 0,85% | US$12.138 | - | 999.303.295 BUTTPLUG |
| 3615 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$262,11 | -0,42% | 2,78% | US$12.051 | US$342.807 | 46 JNJon |
| 3616 |  StoryFire BLAZE | US$0,000001920 | 0,00% | -0,15% | US$12.051 | - | 6.284.068.245 BLAZE |
| 3617 |  2016 coin 2016 | US$0,00001204 | -3,02% | -0,83% | US$12.024 | - | 999.099.106 2016 |
| 3618 |  Dexlab Classic DXLC | US$0,0002276 | 0,46% | 0,06% | US$11.956 | - | 52.526.786 DXLC |
| 3619 |  Verizon Tokenized Stock (Ondo) VZon | US$48,23 | 0,02% | 2,90% | US$11.950 | US$341.989 | 248 VZon |
| 3620 |  Southern Tokenized Stock (Ondo) SOon | US$92,95 | 0,64% | -1,70% | US$11.645 | - | 125 SOon |
| 3621 |  EveryCoin EVY | US$0,000001240 | 0,01% | -0,01% | US$11.621 | US$11,31 | 9.380.000.000 EVY |
| 3622 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,41 | -0,61% | 14,63% | US$11.594 | US$223.336 | 1.564 SOUNon |
| 3623 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,74 | 2,10% | 0,67% | US$11.576 | US$33,91 | 3.095 GRABon |
| 3624 |  Pip PIP | US$0,00002133 | 0,43% | 0,99% | US$11.526 | - | 540.359.407 PIP |
| 3625 |  Akasha by Bloomverse $AKA | US$0,00001151 | 2,09% | 1,31% | US$11.506 | - | 999.991.183 $AKA |
| 3626 |  Billion Happiness BHC | US$0,2288 | 0,00% | 1,69% | US$11.442 | - | 50.000 BHC |
| 3627 |  Block Tokenized Stock (Ondo) XYZon | US$79,13 | 0,20% | -6,61% | US$11.382 | - | 144 XYZon |
| 3628 |  Deere Tokenized Stock (Ondo) DEon | US$628,51 | 0,00% | 2,67% | US$11.309 | - | 18 DEon |
| 3629 |  Seagate Tokenized Stock (Reality) rSTX | US$819,80 | 2,21% | -2,90% | US$11.289 | US$268,17 | 14 rSTX |
| 3630 |  Corite CO | US$0,00009218 | 0,07% | 0,49% | US$11.264 | US$0,6800 | 122.199.592 CO |
| 3631 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3632 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,25 | 0,03% | 0,35% | US$11.301 | US$235.217 | 221 USFRon |
| 3633 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$54,58 | -0,19% | 4,34% | US$11.001 | - | 202 URNMon |
| 3634 |  Bank of America Tokenized Stock (Ondo) BACon | US$64,18 | -0,07% | 1,06% | US$10.985 | US$471.252 | 171 BACon |
| 3635 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,59 | 0,66% | -14,59% | US$10.945 | US$20,73 | 3.047 OPENon |
| 3636 |  Kalao KLO | US$0,00005758 | -11,78% | -48,03% | US$10.939 | US$636,68 | 189.969.797 KLO |
| 3637 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,92 | -4,86% | -2,49% | US$10.783 | - | 2.190 EXODon |
| 3638 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$68,37 | 0,00% | -4,22% | US$10.613 | - | 155 ICHRon |
| 3639 |  BNbitcoin BNBTC | US$0,0009791 | 1,25% | 17,17% | US$10.489 | US$3,85 | 10.713.035 BNBTC |
| 3640 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3641 |  neversol NEVER | US$0,0000001400 | 1,96% | 23,45% | US$10.006 | - | 72.000.197.130 NEVER |
| 3642 |  Lamas Finance LMF | US$0,001468 | 1,29% | 9,66% | US$10.544 | - | 7.180.391 LMF |
| 3643 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$68,91 | 0,07% | -4,72% | US$10.546 | US$170.177 | 153 MXLon |
| 3644 |  HawkFi HAWK | US$0,00001020 | -0,03% | 1,61% | US$10.527 | - | 1.031.895.935 HAWK |
| 3645 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3646 |  Synesis One SNS | US$0,00002268 | -2,95% | -22,23% | US$10.347 | - | 456.252.758 SNS |
| 3647 |  NBX BYN | US$0,001165 | -4,05% | -3,34% | US$10.322 | US$52,39 | 8.863.175 BYN |
| 3648 |  BabyCate BABYCATE | US$0,00000002000 | 13,29% | 14,45% | US$10.320 | - | 678.370.367.478 BABYCATE |
| 3649 |  Kattana KTN | US$0,001099 | -0,08% | -1,73% | US$10.318 | US$4,67 | 9.386.380 KTN |
| 3650 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$226,79 | -1,79% | -15,32% | US$10.130 | US$399,49 | 45 rSIMO |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.