Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,85 | 0,00% | -2,61% | US$7.218 | - | 165 BAIon |
| 3702 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$798,43 | -1,27% | 5,44% | US$7.200 | US$126.181 | 9 REGNon |
| 3703 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,42 | 0,16% | 0,68% | US$7.198 | - | 391 QYLDon |
| 3704 |  Virtue Poker VPP | US$0,00006669 | 0,00% | 2,74% | US$7.135 | - | 106.988.748 VPP |
| 3705 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$525,63 | -0,24% | 10,20% | US$7.073 | US$120.315 | 13 VRTXon |
| 3706 |  MangoMan Intelligent MMIT | - | 0,00% | -16,77% | US$6.978 | - | 361.123.236.215.683 MMIT |
| 3707 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$307,27 | 0,00% | 2,54% | US$6.879 | - | 22 ONTOon |
| 3708 |  Chainspin SPIN | US$0,00001017 | -2,58% | 12,21% | US$6.755 | - | 664.410.512 SPIN |
| 3709 |  Lumentum Tokenized Stock (Robinhood) LITE | US$828,16 | 1,84% | -0,23% | US$6.730 | - | 8 LITE |
| 3710 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007970 | -1,64% | -3,63% | US$6.635 | - | 832.799.997 CORGI |
| 3711 |  SpaceFalcon FCON | US$0,0000003800 | 0,00% | -18,49% | US$6.558 | - | 17.424.567.889 FCON |
| 3712 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$90,59 | 0,05% | 15,96% | US$6.538 | US$248,46 | 72 SILon |
| 3713 |  Home Depot Tokenized Stock (Ondo) HDon | US$358,06 | 1,59% | 2,46% | US$6.514 | US$163.468 | 18 HDon |
| 3714 |  Lithium LITH | US$0,000001210 | 0,00% | -5,62% | US$6.336 | - | 5.242.220.240 LITH |
| 3715 |  Kryptomon KMON | US$0,00003306 | 0,00% | -73,59% | US$6.276 | - | 189.843.488 KMON |
| 3716 |  Project Plutus PPCOIN | US$0,000006230 | -0,35% | 4,99% | US$6.231 | - | 1.000.000.000 PPCOIN |
| 3717 |  Aether Games AEG | US$0,00001393 | 0,00% | -3,33% | US$6.197 | - | 444.890.467 AEG |
| 3718 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$41,61 | 8,21% | 1,73% | US$6.095 | - | 146 IREN |
| 3719 |  Moniwar MOWA | US$0,0005484 | 1,01% | 2,65% | US$5.928 | US$17,57 | 10.810.810 MOWA |
| 3720 |  REV3AL REV3L | US$0,00001613 | 0,00% | 0,04% | US$5.904 | - | 365.950.750 REV3L |
| 3721 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,53 | -0,02% | 0,06% | US$5.845 | - | 113 JAAAon |
| 3722 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,60 | -0,09% | 0,68% | US$5.827 | - | 58 DGRWon |
| 3723 |  Polaris Share POLA | US$0,00001002 | 0,00% | -18,63% | US$5.821 | - | 580.994.747 POLA |
| 3724 |  MOOMOO THE BULL MOOMOO | US$0,000007460 | -1,91% | -8,52% | US$5.803 | - | 777.777.777 MOOMOO |
| 3725 |  88mph MPH | US$0,01231 | -0,08% | -0,95% | US$5.727 | US$11,18 | 465.279 MPH |
| 3726 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3727 |  Sypool SYP | US$0,00008733 | 0,03% | -0,07% | US$5.708 | - | 65.364.660 SYP |
| 3728 |  Innodata Tokenized Stock (Robinhood) INOD | US$65,54 | 0,00% | 0,00% | US$5.701 | - | 87 INOD |
| 3729 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$105,40 | 0,52% | 3,71% | US$5.669 | - | 54 IGVon |
| 3730 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3731 |  CHADETTE CHADETTE | US$0,000005800 | -6,02% | -2,21% | US$5.612 | - | 967.154.364 CHADETTE |
| 3732 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,37 | -2,01% | -18,50% | US$5.573 | US$134.824 | 1.656 KEELon |
| 3733 |  Hot Cross HOTCROSS | US$0,00004893 | 1,53% | 6,27% | US$5.566 | - | 113.749.999 HOTCROSS |
| 3734 |  KALM KALM | US$0,0006434 | 2,50% | 8,71% | US$5.501 | US$3,21 | 8.550.000 KALM |
| 3735 |  Amgen Tokenized Stock (Ondo) AMGNon | US$417,59 | 0,29% | 6,32% | US$5.442 | US$260.067 | 13 AMGNon |
| 3736 |  XERO XERO | US$0,000005430 | 2,56% | 5,29% | US$5.434 | - | 1.000.000.000 XERO |
| 3737 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$18,05 | 1,92% | 0,00% | US$5.384 | - | 298 RGTI |
| 3738 |  Planet Labs Tokenized Stock (Ondo) PLon | US$23,70 | 3,03% | 4,55% | US$5.324 | US$129.886 | 225 PLon |
| 3739 |  YFDAI.FINANCE YF-DAI | US$1,31 | -0,71% | 8,48% | US$5.222 | - | 3.986 YF-DAI |
| 3740 |  Amazy AZY | US$0,0001263 | -0,04% | -0,33% | US$5.169 | - | 40.923.921 AZY |
| 3741 |  Tea-Fi TEA | US$0,0001021 | 2,26% | -2,64% | US$5.106 | - | 50.010.000 TEA |
| 3742 |  KayakNet KNT | US$0,00000005000 | -3,00% | 0,27% | US$4.956 | - | 96.505.451.093 KNT |
| 3743 |  TradeTide TTD | US$0,00003524 | -0,42% | -20,27% | US$4.846 | US$2.114,43 | 137.500.000 TTD |
| 3744 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$121,04 | -1,37% | -2,62% | US$4.845 | US$1.268,07 | 40 rCSCO |
| 3745 |  Soarchain SOAR | US$0,00004791 | -4,97% | -4,54% | US$4.823 | - | 100.663.917 SOAR |
| 3746 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,25% | 0,55% | US$4.822 | - | 323.587.781.059 MDB |
| 3747 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,33 | 0,45% | -6,84% | US$4.805 | US$129.099 | 249 UMCon |
| 3748 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$157,86 | 0,10% | 0,71% | US$4.728 | US$1.259.246 | 30 PPLTon |
| 3749 |  Capital One Tokenized Stock (Ondo) COFon | US$220,63 | 0,16% | -0,77% | US$4.707 | US$127.110 | 21 COFon |
| 3750 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$68,90 | 0,00% | 1,98% | US$4.700 | - | 68 SHLDon |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.