Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$8,69 | -5,65% | -29,56% | US$727 | US$48,29 | 84 BTDRon |
| 3852 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$3,95 | 2,82% | -5,54% | US$719 | US$509,71 | 182 CAPRon |
| 3853 |  Islander ISA | US$0,000001310 | -2,28% | -7,04% | US$715 | - | 545.753.780 ISA |
| 3854 |  SLB Tokenized Stock (Ondo) SLBon | US$52,56 | -0,89% | 5,56% | US$698 | - | 13 SLBon |
| 3855 |  MasTec Tokenized Stock (Ondo) MTZon | US$272,45 | 0,00% | -7,67% | US$696 | - | 3 MTZon |
| 3856 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,76 | -0,27% | -5,07% | US$685 | - | 182 DGXXon |
| 3857 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,24 | 0,00% | 0,47% | US$575 | - | 6 IEFon |
| 3858 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3859 |  Sparkle SSS | US$0,000004460 | 2,47% | 8,35% | US$544 | - | 122.000.000 SSS |
| 3860 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | -0,02% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3861 |  AAON Tokenized Stock (Ondo) AAONon | US$85,90 | -3,79% | -10,08% | US$453 | US$5,60 | 5 AAONon |
| 3862 |  BitBall BTB | US$0,0000007000 | 0,01% | -0,01% | US$448 | US$2.046,46 | 639.999.999 BTB |
| 3863 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3864 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$342,48 | 0,31% | -0,60% | US$436 | US$134.660 | 1 KEYSon |
| 3865 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$79,65 | 0,21% | -3,48% | US$403 | - | 5 ACMRon |
| 3866 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,31 | -0,17% | -0,17% | US$379 | US$19,89 | 19 OPRAon |
| 3867 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 0,32% | US$360 | - | 4 ATKRon |
| 3868 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,35 | -3,56% | -5,37% | US$333 | US$67,00 | 52 NATon |
| 3869 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,46 | 1,12% | -5,03% | US$331 | - | 8 TENon |
| 3870 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,23 | 0,00% | 0,00% | US$321 | - | 1 LOWon |
| 3871 |  Moonft MTC | US$0,0009532 | -0,14% | -4,85% | US$315 | - | 329.999 MTC |
| 3872 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$335,62 | 8,15% | 31,63% | US$306 | US$34,35 | 1 BWETon |
| 3873 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$221,30 | 5,45% | 5,45% | US$276 | US$2,53 | 1 TELon |
| 3874 |  Elementeum ELET | US$0,00004791 | -0,08% | -1,73% | US$250 | US$0,9000 | 5.223.113 ELET |
| 3875 |  ShredN SHRED | US$0,001177 | -4,68% | 0,75% | US$247 | - | 210.000 SHRED |
| 3876 |  Kopin Tokenized Stock (Ondo) KOPNon | US$5,20 | 28,18% | 25,06% | US$242 | US$54,68 | 46 KOPNon |
| 3877 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$23,85 | 1,33% | -25,65% | US$213 | - | 9 EXTRon |
| 3878 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$75,17 | 0,20% | 1,80% | US$210 | US$10,11 | 3 LITon |
| 3879 |  Luna Rush LUS | US$0,00004498 | 2,26% | 3,26% | US$205 | - | 4.550.147 LUS |
| 3880 |  General Dynamics Tokenized Stock (Ondo) GDon | US$395,46 | 0,00% | 2,64% | US$195 | - | 0 GDon |
| 3881 |  Williams Tokenized Stock (Ondo) WMBon | US$70,75 | 0,00% | -1,54% | US$195 | - | 3 WMBon |
| 3882 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$60,25 | 0,00% | 0,00% | US$191 | - | 3 ECOon |
| 3883 |  Flex Tokenized Stock (Ondo) FLEXon | US$120,82 | 0,74% | 4,66% | US$190 | - | 2 FLEXon |
| 3884 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3885 |  Nucor Tokenized Stock (Ondo) NUEon | US$275,43 | -0,21% | 4,20% | US$178 | - | 1 NUEon |
| 3886 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 2,39% | -0,64% | US$175 | - | 2 UCTTon |
| 3887 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$281,84 | 0,00% | 0,00% | US$171 | - | 1 VRSNon |
| 3888 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$151,64 | 0,00% | 0,00% | US$162 | - | 1 EMRon |
| 3889 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | 0,00% | 0,00% | US$159 | - | 3 BRLNon |
| 3890 |  Enbridge Tokenized Stock (Ondo) ENBon | US$53,40 | 0,00% | 0,00% | US$155 | - | 3 ENBon |
| 3891 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 0,00% | 0,00% | US$153 | - | 1 LECOon |
| 3892 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3893 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$132,88 | 0,24% | -1,86% | US$119 | - | 1 ACLSon |
| 3894 |  Terran Coin TRR | US$0,000004840 | -39,24% | -32,50% | US$115 | US$18.140,21 | 23.653.359 TRR |
| 3895 |  ApeSwap BANANA | US$0,00000002000 | 0,56% | 1,10% | US$6 | US$71,46 | 367.899.432 BANANA |
| 3896 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$22,65 | 0,85% | -0,88% | US$0 | - | 0 rCLW |
| 3897 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3898 |  Origin LGNS | US$1,96 | 27,26% | 20,96% | - | US$165.480.898 | - |
| 3899 |  Maya Preferred PRA MPRA | US$3.740.052.775 | 0,00% | 0,02% | - | US$83.503.008 | - |
| 3900 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$68.788.526 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.