Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Futu Tokenized Stock (Reality) rFUTU | US$105,21 | -3,30% | -3,52% | US$2.362 | US$466,45 | 22 rFUTU |
| 3802 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | -4,71% | -12,86% | US$2.348 | - | 10.000.000.000 MYSTERY |
| 3803 |  KOBAN KOBAN | US$0,000004720 | 542,35% | -73,88% | US$2.342 | US$29,60 | 496.001.943 KOBAN |
| 3804 |  Pacoca PACOCA | US$0,000007000 | 1,78% | 3,49% | US$2.318 | US$7,49 | 331.082.967 PACOCA |
| 3805 |  DarkStar DARKSTAR | US$0,000007530 | -20,45% | -31,95% | US$2.275 | - | 302.222.222 DARKSTAR |
| 3806 |  MineD DIGI | US$0,00000009000 | -31,78% | -27,12% | US$2.337 | US$477,68 | 25.054.400.600 DIGI |
| 3807 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,96 | -3,34% | -5,71% | US$2.204 | - | 557 GEMIon |
| 3808 |  Boeing Tokenized Stock (Robinhood) BA | US$232,32 | -0,04% | -1,51% | US$2.183 | - | 9 BA |
| 3809 |  Tokenbox TBX | US$0,0001934 | -0,08% | -1,73% | US$2.173 | US$4,16 | 11.235.451 TBX |
| 3810 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,52 | 0,00% | -0,79% | US$2.164 | - | 23 HYSon |
| 3811 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$22,88 | 0,00% | 4,27% | US$2.039 | - | 89 ARQQon |
| 3812 |  Ciena Tokenized Stock (Reality) rCIEN | US$392,99 | 1,02% | -3,81% | US$2.019 | US$99,67 | 5 rCIEN |
| 3813 |  Rune RUNE | US$0,4194 | -2,41% | -3,85% | US$1.990 | US$0,2000 | 4.746 RUNE |
| 3814 |  FrontFanz FANX | US$0,00001998 | -0,29% | 0,18% | US$1.952 | - | 97.696.581 FANX |
| 3815 |  FreeStyle Classic FST | US$0,000005680 | -1,97% | 36,10% | US$1.939 | - | 341.174.998 FST |
| 3816 |  Zcash AI ZEC | US$0,00009015 | 22,84% | -25,42% | US$1.890 | - | 20.962.605 ZEC |
| 3817 |  Zyberswap ZYB | US$0,0003347 | 0,00% | 0,55% | US$1.882 | - | 5.622.515 ZYB |
| 3818 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 23,01% | US$1.868 | - | 167.999.999.682 KIMBA |
| 3819 |  Ekta EKTA | US$0,00005335 | -1,72% | -1,77% | US$1.855 | - | 34.769.778 EKTA |
| 3820 |  Citigroup Tokenized Stock (Ondo) Con | US$137,03 | 0,72% | 0,08% | US$1.836 | US$477.609 | 13 Con |
| 3821 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$388,87 | 0,00% | -0,30% | US$1.767 | - | 5 OIHon |
| 3822 |  Legends of Elysium LOE | US$0,0001279 | -1,15% | -1,54% | US$1.760 | US$59,74 | 13.763.427 LOE |
| 3823 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,77 | 0,00% | -0,02% | US$1.737 | - | 21 SHYon |
| 3824 |  Carvana Tokenized Stock (Ondo) CVNAon | US$358,69 | -3,17% | 5,31% | US$1.732 | US$233.994 | 5 CVNAon |
| 3825 |  Dash AI DASH | US$0,00008030 | 3,80% | -32,70% | US$1.684 | - | 20.967.609 DASH |
| 3826 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,45 | -3,24% | -4,01% | US$1.566 | US$20,84 | 12 NTESon |
| 3827 |  ApexToken APX | US$0,00003998 | 0,56% | -0,21% | US$1.549 | US$91.127,48 | 38.747.819 APX |
| 3828 |  Indexed Finance NDX | US$0,001804 | -0,08% | -1,60% | US$1.542 | US$3,94 | 854.801 NDX |
| 3829 |  Mate MATE | US$0,0005398 | 1,43% | 1,72% | US$1.457 | US$9,15 | 2.699.727 MATE |
| 3830 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1299 | -3,53% | -7,06% | US$1.431 | US$26,30 | 11.015 ENLVon |
| 3831 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,19 | 0,00% | 3,57% | US$1.347 | - | 29 ORBXon |
| 3832 |  Snowball SNOB | US$0,0002409 | -3,33% | -6,51% | US$1.323 | - | 5.492.417 SNOB |
| 3833 |  Celestica Tokenized Stock (Ondo) CLSon | US$311,06 | -1,17% | -16,12% | US$1.302 | US$124.260 | 4 CLSon |
| 3834 |  ABDS Token ABDS | US$0,0004197 | 0,00% | 2,37% | US$1.280 | - | 3.049.500 ABDS |
| 3835 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,46 | 1,00% | 4,44% | US$1.256 | - | 21 PAVEon |
| 3836 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3837 |  Grafeté GRFT | US$0,000003300 | -0,49% | 3,22% | US$1.211 | - | 367.165.529 GRFT |
| 3838 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,63 | -15,88% | -7,39% | US$1.208 | US$1.277,24 | 214 UAMYon |
| 3839 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,01% | 0,01% | US$1.159 | - | 22 CLOAon |
| 3840 |  KeyFi KEYFI | US$0,0004233 | 1,94% | 1,78% | US$1.138 | - | 2.688.429 KEYFI |
| 3841 |  COGI COGI | US$0,00001796 | -11,67% | 2,45% | US$1.106 | - | 61.587.047 COGI |
| 3842 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | -0,02% | 1,27% | US$1.104 | - | 27 ECHon |
| 3843 |  Project Merlin MRLN | US$0,000009760 | 2,68% | -23,12% | US$1.081 | US$216,96 | 110.760.038 MRLN |
| 3844 |  Mrweb Finance (new) AMA | US$0,00001439 | 0,00% | -1,43% | US$1.037 | - | 72.089.737 AMA |
| 3845 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$19,30 | -4,01% | -14,56% | US$1.030 | US$137.240 | 53 FCELon |
| 3846 |  Jabil Tokenized Stock (Ondo) JBLon | US$356,31 | 5,83% | 10,86% | US$1.001 | US$4,97 | 3 JBLon |
| 3847 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,02% | US$888 | - | 51 PCGon |
| 3848 |  MMOCoin MMO | US$0,00001286 | 3,04% | -5,42% | US$881 | US$0,1500 | 68.531.894 MMO |
| 3849 |  FormFactor Tokenized Stock (Ondo) FORMon | US$120,53 | 0,91% | 1,55% | US$839 | US$10,34 | 7 FORMon |
| 3850 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$486,43 | 1,36% | 3,39% | US$731 | US$131.953 | 2 TTon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.