Data Historis Harga Kripto 11/08/2026
Daftar harga kripto yang direkam pada tanggal 11/08/2026, mencakup 8.059 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Era Token (Era7) ERA | US$0,00009964 | 0,00% | 1,32% | US$4.586 | - | 46.021.643 ERA |
| 3752 |  Gaj Finance GAJ | US$0,002350 | -1,01% | 0,07% | US$4.562 | - | 1.941.413 GAJ |
| 3753 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$69,63 | 1,54% | -3,41% | US$4.521 | - | 65 MXL |
| 3754 |  BloodLoop BLS | US$0,00008590 | -0,51% | 0,39% | US$4.503 | - | 52.418.329 BLS |
| 3755 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,92 | 3,56% | 0,00% | US$4.393 | - | 157 CELH |
| 3756 |  Albemarle Tokenized Stock (Ondo) ALBon | US$130,67 | -0,87% | 8,19% | US$4.281 | US$129.880 | 33 ALBon |
| 3757 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,86 | 0,00% | 0,04% | US$4.279 | - | 79 CLOIon |
| 3758 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$389,65 | 1,05% | 1,89% | US$4.193 | US$126.351 | 11 ADIon |
| 3759 |  Gunstar Metaverse GSTS | US$0,0001337 | 0,00% | 0,65% | US$4.184 | - | 31.290.286 GSTS |
| 3760 |  PINGPONG PINGPONG | US$0,00001433 | 9,38% | -5,74% | US$4.135 | - | 288.542.755 PINGPONG |
| 3761 |  Gary Banking GB | US$0,0000003900 | -0,22% | 0,56% | US$4.104 | - | 10.500.000.000 GB |
| 3762 |  Shiba Saga SHIA | US$0,00007566 | 0,00% | 1,00% | US$4.081 | - | 53.936.830 SHIA |
| 3763 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,19 | 0,55% | 0,75% | US$4.048 | US$70,99 | 285 ETHAon |
| 3764 |  LiquidApps DAPP | US$0,000005680 | -0,08% | -1,73% | US$4.035 | US$0,8000 | 709.902.294 DAPP |
| 3765 |  Nu Tokenized Stock (Robinhood) NU | US$13,57 | -2,23% | -7,24% | US$4.026 | - | 297 NU |
| 3766 |  WorldShards SHARDS | US$0,000003410 | -4,97% | -5,10% | US$4.008 | US$105,82 | 1.176.873.974 SHARDS |
| 3767 |  WOM Protocol WOM | US$0,00002036 | 0,01% | -0,13% | US$3.930 | - | 193.000.000 WOM |
| 3768 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$54,47 | -0,12% | 4,21% | US$3.813 | US$77,28 | 70 HPEon |
| 3769 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 4,95% | -10,10% | US$3.837 | US$119.550 | 69.404.726.737 WOJAK |
| 3770 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$181,73 | 1,18% | 4,52% | US$3.818 | US$206.668 | 21 TMUSon |
| 3771 |  DecentralGPT DGC | US$0,00000002000 | 0,18% | -2,81% | US$3.715 | - | 157.200.000.000 DGC |
| 3772 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3773 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$31,33 | 9,71% | 0,35% | US$3.674 | US$49,44 | 117 APLD |
| 3774 |  BananaGuy BANANAGUY | US$0,00000001000 | -0,62% | -3,93% | US$3.663 | - | 420.678.141.864 BANANAGUY |
| 3775 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,01 | 0,03% | 1,75% | US$3.644 | - | 130 DTCRon |
| 3776 |  Dechat DECHAT | US$0,0007398 | -1,07% | 99,07% | US$3.621 | - | 4.895.047 DECHAT |
| 3777 |  Yala YALA | US$0,00001177 | -0,88% | -89,96% | US$3.533 | US$15,09 | 300.163.977 YALA |
| 3778 |  Landshare LAND | US$0,0006532 | 6,90% | -11,47% | US$3.490 | - | 5.342.356 LAND |
| 3779 |  DePHY Network PHY | US$0,00004762 | 0,24% | 8,04% | US$3.442 | - | 72.292.500 PHY |
| 3780 |  Sora Oracle SORA | US$0,00003635 | 2,08% | 2,82% | US$3.417 | - | 94.000.000 SORA |
| 3781 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | 0,00% | US$3.343 | - | 382 FSOLon |
| 3782 |  Axe AXE | US$0,0006356 | -0,56% | 1,68% | US$3.344 | US$2,54 | 5.260.968 AXE |
| 3783 |  Alien Green Cat AGC | US$0,000003290 | -2,12% | 7,29% | US$3.290 | - | 999.999.043 AGC |
| 3784 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$108,29 | -0,37% | 3,25% | US$3.284 | - | 30 SCHWon |
| 3785 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,30 | 4,97% | -31,74% | US$3.190 | US$2,16 | 96 SEDGon |
| 3786 |  CorionX CORX | US$0,00002451 | 1,11% | 3,03% | US$3.184 | - | 129.910.129 CORX |
| 3787 |  Idle IDLE | US$0,0003519 | -0,08% | -1,73% | US$3.137 | US$1,10 | 8.914.214 IDLE |
| 3788 |  Metastrike MTS | US$0,00001182 | -5,20% | -8,49% | US$3.068 | - | 259.556.057 MTS |
| 3789 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$197,67 | -1,34% | 7,02% | US$3.018 | - | 15 GLTRon |
| 3790 |  aiRight AIRI | US$0,00001165 | 0,77% | 3,93% | US$2.986 | - | 256.262.565 AIRI |
| 3791 |  SORA Validator Token VAL | US$0,007085 | 3,91% | -15,95% | US$2.891 | - | 408.003 VAL |
| 3792 |  GAMER GMR | US$0,000008490 | 0,00% | 3,33% | US$2.774 | - | 326.640.265 GMR |
| 3793 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,10 | 0,28% | 35,49% | US$2.681 | US$362,25 | 526 BTGon |
| 3794 |  MOMOFUN MM | US$0,0000003700 | 0,94% | -11,01% | US$2.915 | - | 7.800.000.000 MM |
| 3795 |  Goose Finance EGG | US$0,001468 | 0,95% | -1,47% | US$2.577 | - | 1.755.130 EGG |
| 3796 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$127,62 | 0,38% | 8,16% | US$2.509 | - | 20 NOW |
| 3797 |  Teradyne Tokenized Stock (Ondo) TERon | US$381,17 | 5,11% | -5,77% | US$2.483 | US$10,32 | 7 TERon |
| 3798 |  PUMPAI PUMPAI | US$0,000007200 | 0,00% | 6,29% | US$2.471 | - | 343.107.062 PUMPAI |
| 3799 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,73 | -0,32% | 4,99% | US$2.445 | - | 138 PDBCon |
| 3800 |  Residual Token eRSDL | US$0,000002140 | 1,11% | -3,59% | US$2.375 | US$1,51 | 1.107.976.682 eRSDL |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.